| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,465.00 |
16,361.75 |
-103.25 |
-0.6% |
16,395.50 |
| High |
16,488.50 |
16,453.50 |
-35.00 |
-0.2% |
16,613.00 |
| Low |
16,267.00 |
16,275.00 |
8.00 |
0.0% |
16,267.00 |
| Close |
16,391.75 |
16,427.00 |
35.25 |
0.2% |
16,427.00 |
| Range |
221.50 |
178.50 |
-43.00 |
-19.4% |
346.00 |
| ATR |
198.92 |
197.46 |
-1.46 |
-0.7% |
0.00 |
| Volume |
45 |
76 |
31 |
68.9% |
269 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,920.75 |
16,852.25 |
16,525.25 |
|
| R3 |
16,742.25 |
16,673.75 |
16,476.00 |
|
| R2 |
16,563.75 |
16,563.75 |
16,459.75 |
|
| R1 |
16,495.25 |
16,495.25 |
16,443.25 |
16,529.50 |
| PP |
16,385.25 |
16,385.25 |
16,385.25 |
16,402.25 |
| S1 |
16,316.75 |
16,316.75 |
16,410.75 |
16,351.00 |
| S2 |
16,206.75 |
16,206.75 |
16,394.25 |
|
| S3 |
16,028.25 |
16,138.25 |
16,378.00 |
|
| S4 |
15,849.75 |
15,959.75 |
16,328.75 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,473.75 |
17,296.25 |
16,617.25 |
|
| R3 |
17,127.75 |
16,950.25 |
16,522.25 |
|
| R2 |
16,781.75 |
16,781.75 |
16,490.50 |
|
| R1 |
16,604.25 |
16,604.25 |
16,458.75 |
16,693.00 |
| PP |
16,435.75 |
16,435.75 |
16,435.75 |
16,480.00 |
| S1 |
16,258.25 |
16,258.25 |
16,395.25 |
16,347.00 |
| S2 |
16,089.75 |
16,089.75 |
16,363.50 |
|
| S3 |
15,743.75 |
15,912.25 |
16,331.75 |
|
| S4 |
15,397.75 |
15,566.25 |
16,236.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,613.00 |
16,267.00 |
346.00 |
2.1% |
167.25 |
1.0% |
46% |
False |
False |
53 |
| 10 |
16,613.00 |
16,238.50 |
374.50 |
2.3% |
172.25 |
1.0% |
50% |
False |
False |
41 |
| 20 |
16,613.00 |
15,327.25 |
1,285.75 |
7.8% |
185.25 |
1.1% |
86% |
False |
False |
30 |
| 40 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
216.00 |
1.3% |
91% |
False |
False |
20 |
| 60 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
190.50 |
1.2% |
91% |
False |
False |
15 |
| 80 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
151.50 |
0.9% |
91% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,212.00 |
|
2.618 |
16,920.75 |
|
1.618 |
16,742.25 |
|
1.000 |
16,632.00 |
|
0.618 |
16,563.75 |
|
HIGH |
16,453.50 |
|
0.618 |
16,385.25 |
|
0.500 |
16,364.25 |
|
0.382 |
16,343.25 |
|
LOW |
16,275.00 |
|
0.618 |
16,164.75 |
|
1.000 |
16,096.50 |
|
1.618 |
15,986.25 |
|
2.618 |
15,807.75 |
|
4.250 |
15,516.50 |
|
|