| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,491.50 |
16,465.00 |
-26.50 |
-0.2% |
16,277.00 |
| High |
16,613.00 |
16,488.50 |
-124.50 |
-0.7% |
16,576.00 |
| Low |
16,427.00 |
16,267.00 |
-160.00 |
-1.0% |
16,249.25 |
| Close |
16,432.00 |
16,391.75 |
-40.25 |
-0.2% |
16,433.75 |
| Range |
186.00 |
221.50 |
35.50 |
19.1% |
326.75 |
| ATR |
197.18 |
198.92 |
1.74 |
0.9% |
0.00 |
| Volume |
54 |
45 |
-9 |
-16.7% |
139 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,047.00 |
16,940.75 |
16,513.50 |
|
| R3 |
16,825.50 |
16,719.25 |
16,452.75 |
|
| R2 |
16,604.00 |
16,604.00 |
16,432.25 |
|
| R1 |
16,497.75 |
16,497.75 |
16,412.00 |
16,440.00 |
| PP |
16,382.50 |
16,382.50 |
16,382.50 |
16,353.50 |
| S1 |
16,276.25 |
16,276.25 |
16,371.50 |
16,218.50 |
| S2 |
16,161.00 |
16,161.00 |
16,351.25 |
|
| S3 |
15,939.50 |
16,054.75 |
16,330.75 |
|
| S4 |
15,718.00 |
15,833.25 |
16,270.00 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,400.00 |
17,243.50 |
16,613.50 |
|
| R3 |
17,073.25 |
16,916.75 |
16,523.50 |
|
| R2 |
16,746.50 |
16,746.50 |
16,493.75 |
|
| R1 |
16,590.00 |
16,590.00 |
16,463.75 |
16,668.25 |
| PP |
16,419.75 |
16,419.75 |
16,419.75 |
16,458.75 |
| S1 |
16,263.25 |
16,263.25 |
16,403.75 |
16,341.50 |
| S2 |
16,093.00 |
16,093.00 |
16,373.75 |
|
| S3 |
15,766.25 |
15,936.50 |
16,344.00 |
|
| S4 |
15,439.50 |
15,609.75 |
16,254.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,613.00 |
16,267.00 |
346.00 |
2.1% |
150.50 |
0.9% |
36% |
False |
True |
46 |
| 10 |
16,613.00 |
16,209.25 |
403.75 |
2.5% |
164.25 |
1.0% |
45% |
False |
False |
36 |
| 20 |
16,613.00 |
15,150.00 |
1,463.00 |
8.9% |
188.25 |
1.1% |
85% |
False |
False |
27 |
| 40 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
216.50 |
1.3% |
89% |
False |
False |
19 |
| 60 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
187.50 |
1.1% |
89% |
False |
False |
14 |
| 80 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
149.25 |
0.9% |
89% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,430.00 |
|
2.618 |
17,068.50 |
|
1.618 |
16,847.00 |
|
1.000 |
16,710.00 |
|
0.618 |
16,625.50 |
|
HIGH |
16,488.50 |
|
0.618 |
16,404.00 |
|
0.500 |
16,377.75 |
|
0.382 |
16,351.50 |
|
LOW |
16,267.00 |
|
0.618 |
16,130.00 |
|
1.000 |
16,045.50 |
|
1.618 |
15,908.50 |
|
2.618 |
15,687.00 |
|
4.250 |
15,325.50 |
|
|