| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,395.50 |
16,417.25 |
21.75 |
0.1% |
16,277.00 |
| High |
16,500.00 |
16,480.00 |
-20.00 |
-0.1% |
16,576.00 |
| Low |
16,360.50 |
16,369.75 |
9.25 |
0.1% |
16,249.25 |
| Close |
16,421.00 |
16,457.25 |
36.25 |
0.2% |
16,433.75 |
| Range |
139.50 |
110.25 |
-29.25 |
-21.0% |
326.75 |
| ATR |
204.79 |
198.04 |
-6.75 |
-3.3% |
0.00 |
| Volume |
37 |
57 |
20 |
54.1% |
139 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,766.50 |
16,722.00 |
16,518.00 |
|
| R3 |
16,656.25 |
16,611.75 |
16,487.50 |
|
| R2 |
16,546.00 |
16,546.00 |
16,477.50 |
|
| R1 |
16,501.50 |
16,501.50 |
16,467.25 |
16,523.75 |
| PP |
16,435.75 |
16,435.75 |
16,435.75 |
16,446.75 |
| S1 |
16,391.25 |
16,391.25 |
16,447.25 |
16,413.50 |
| S2 |
16,325.50 |
16,325.50 |
16,437.00 |
|
| S3 |
16,215.25 |
16,281.00 |
16,427.00 |
|
| S4 |
16,105.00 |
16,170.75 |
16,396.50 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,400.00 |
17,243.50 |
16,613.50 |
|
| R3 |
17,073.25 |
16,916.75 |
16,523.50 |
|
| R2 |
16,746.50 |
16,746.50 |
16,493.75 |
|
| R1 |
16,590.00 |
16,590.00 |
16,463.75 |
16,668.25 |
| PP |
16,419.75 |
16,419.75 |
16,419.75 |
16,458.75 |
| S1 |
16,263.25 |
16,263.25 |
16,403.75 |
16,341.50 |
| S2 |
16,093.00 |
16,093.00 |
16,373.75 |
|
| S3 |
15,766.25 |
15,936.50 |
16,344.00 |
|
| S4 |
15,439.50 |
15,609.75 |
16,254.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,576.00 |
16,326.25 |
249.75 |
1.5% |
152.25 |
0.9% |
52% |
False |
False |
42 |
| 10 |
16,576.00 |
15,995.75 |
580.25 |
3.5% |
173.00 |
1.1% |
80% |
False |
False |
35 |
| 20 |
16,576.00 |
14,693.75 |
1,882.25 |
11.4% |
192.50 |
1.2% |
94% |
False |
False |
23 |
| 40 |
16,576.00 |
14,513.75 |
2,062.25 |
12.5% |
223.25 |
1.4% |
94% |
False |
False |
17 |
| 60 |
16,576.00 |
14,513.75 |
2,062.25 |
12.5% |
180.50 |
1.1% |
94% |
False |
False |
12 |
| 80 |
16,576.00 |
14,513.75 |
2,062.25 |
12.5% |
144.25 |
0.9% |
94% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,948.50 |
|
2.618 |
16,768.75 |
|
1.618 |
16,658.50 |
|
1.000 |
16,590.25 |
|
0.618 |
16,548.25 |
|
HIGH |
16,480.00 |
|
0.618 |
16,438.00 |
|
0.500 |
16,425.00 |
|
0.382 |
16,411.75 |
|
LOW |
16,369.75 |
|
0.618 |
16,301.50 |
|
1.000 |
16,259.50 |
|
1.618 |
16,191.25 |
|
2.618 |
16,081.00 |
|
4.250 |
15,901.25 |
|
|