| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,470.00 |
16,395.50 |
-74.50 |
-0.5% |
16,277.00 |
| High |
16,495.25 |
16,500.00 |
4.75 |
0.0% |
16,576.00 |
| Low |
16,400.00 |
16,360.50 |
-39.50 |
-0.2% |
16,249.25 |
| Close |
16,433.75 |
16,421.00 |
-12.75 |
-0.1% |
16,433.75 |
| Range |
95.25 |
139.50 |
44.25 |
46.5% |
326.75 |
| ATR |
209.82 |
204.79 |
-5.02 |
-2.4% |
0.00 |
| Volume |
39 |
37 |
-2 |
-5.1% |
139 |
|
| Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,845.75 |
16,772.75 |
16,497.75 |
|
| R3 |
16,706.25 |
16,633.25 |
16,459.25 |
|
| R2 |
16,566.75 |
16,566.75 |
16,446.50 |
|
| R1 |
16,493.75 |
16,493.75 |
16,433.75 |
16,530.25 |
| PP |
16,427.25 |
16,427.25 |
16,427.25 |
16,445.50 |
| S1 |
16,354.25 |
16,354.25 |
16,408.25 |
16,390.75 |
| S2 |
16,287.75 |
16,287.75 |
16,395.50 |
|
| S3 |
16,148.25 |
16,214.75 |
16,382.75 |
|
| S4 |
16,008.75 |
16,075.25 |
16,344.25 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,400.00 |
17,243.50 |
16,613.50 |
|
| R3 |
17,073.25 |
16,916.75 |
16,523.50 |
|
| R2 |
16,746.50 |
16,746.50 |
16,493.75 |
|
| R1 |
16,590.00 |
16,590.00 |
16,463.75 |
16,668.25 |
| PP |
16,419.75 |
16,419.75 |
16,419.75 |
16,458.75 |
| S1 |
16,263.25 |
16,263.25 |
16,403.75 |
16,341.50 |
| S2 |
16,093.00 |
16,093.00 |
16,373.75 |
|
| S3 |
15,766.25 |
15,936.50 |
16,344.00 |
|
| S4 |
15,439.50 |
15,609.75 |
16,254.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,576.00 |
16,249.25 |
326.75 |
2.0% |
184.50 |
1.1% |
53% |
False |
False |
35 |
| 10 |
16,576.00 |
15,870.00 |
706.00 |
4.3% |
172.50 |
1.0% |
78% |
False |
False |
30 |
| 20 |
16,576.00 |
14,693.75 |
1,882.25 |
11.5% |
192.25 |
1.2% |
92% |
False |
False |
20 |
| 40 |
16,576.00 |
14,513.75 |
2,062.25 |
12.6% |
225.25 |
1.4% |
92% |
False |
False |
16 |
| 60 |
16,576.00 |
14,513.75 |
2,062.25 |
12.6% |
178.75 |
1.1% |
92% |
False |
False |
11 |
| 80 |
16,576.00 |
14,513.75 |
2,062.25 |
12.6% |
145.00 |
0.9% |
92% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,093.00 |
|
2.618 |
16,865.25 |
|
1.618 |
16,725.75 |
|
1.000 |
16,639.50 |
|
0.618 |
16,586.25 |
|
HIGH |
16,500.00 |
|
0.618 |
16,446.75 |
|
0.500 |
16,430.25 |
|
0.382 |
16,413.75 |
|
LOW |
16,360.50 |
|
0.618 |
16,274.25 |
|
1.000 |
16,221.00 |
|
1.618 |
16,134.75 |
|
2.618 |
15,995.25 |
|
4.250 |
15,767.50 |
|
|