| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,384.00 |
16,470.00 |
86.00 |
0.5% |
16,277.00 |
| High |
16,576.00 |
16,495.25 |
-80.75 |
-0.5% |
16,576.00 |
| Low |
16,358.50 |
16,400.00 |
41.50 |
0.3% |
16,249.25 |
| Close |
16,463.00 |
16,433.75 |
-29.25 |
-0.2% |
16,433.75 |
| Range |
217.50 |
95.25 |
-122.25 |
-56.2% |
326.75 |
| ATR |
218.63 |
209.82 |
-8.81 |
-4.0% |
0.00 |
| Volume |
34 |
39 |
5 |
14.7% |
139 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,728.75 |
16,676.50 |
16,486.25 |
|
| R3 |
16,633.50 |
16,581.25 |
16,460.00 |
|
| R2 |
16,538.25 |
16,538.25 |
16,451.25 |
|
| R1 |
16,486.00 |
16,486.00 |
16,442.50 |
16,464.50 |
| PP |
16,443.00 |
16,443.00 |
16,443.00 |
16,432.25 |
| S1 |
16,390.75 |
16,390.75 |
16,425.00 |
16,369.25 |
| S2 |
16,347.75 |
16,347.75 |
16,416.25 |
|
| S3 |
16,252.50 |
16,295.50 |
16,407.50 |
|
| S4 |
16,157.25 |
16,200.25 |
16,381.25 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,400.00 |
17,243.50 |
16,613.50 |
|
| R3 |
17,073.25 |
16,916.75 |
16,523.50 |
|
| R2 |
16,746.50 |
16,746.50 |
16,493.75 |
|
| R1 |
16,590.00 |
16,590.00 |
16,463.75 |
16,668.25 |
| PP |
16,419.75 |
16,419.75 |
16,419.75 |
16,458.75 |
| S1 |
16,263.25 |
16,263.25 |
16,403.75 |
16,341.50 |
| S2 |
16,093.00 |
16,093.00 |
16,373.75 |
|
| S3 |
15,766.25 |
15,936.50 |
16,344.00 |
|
| S4 |
15,439.50 |
15,609.75 |
16,254.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,576.00 |
16,238.50 |
337.50 |
2.1% |
177.25 |
1.1% |
58% |
False |
False |
29 |
| 10 |
16,576.00 |
15,608.75 |
967.25 |
5.9% |
197.50 |
1.2% |
85% |
False |
False |
27 |
| 20 |
16,576.00 |
14,582.50 |
1,993.50 |
12.1% |
194.50 |
1.2% |
93% |
False |
False |
19 |
| 40 |
16,576.00 |
14,513.75 |
2,062.25 |
12.5% |
227.25 |
1.4% |
93% |
False |
False |
15 |
| 60 |
16,576.00 |
14,513.75 |
2,062.25 |
12.5% |
176.50 |
1.1% |
93% |
False |
False |
11 |
| 80 |
16,576.00 |
14,513.75 |
2,062.25 |
12.5% |
143.25 |
0.9% |
93% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,900.00 |
|
2.618 |
16,744.50 |
|
1.618 |
16,649.25 |
|
1.000 |
16,590.50 |
|
0.618 |
16,554.00 |
|
HIGH |
16,495.25 |
|
0.618 |
16,458.75 |
|
0.500 |
16,447.50 |
|
0.382 |
16,436.50 |
|
LOW |
16,400.00 |
|
0.618 |
16,341.25 |
|
1.000 |
16,304.75 |
|
1.618 |
16,246.00 |
|
2.618 |
16,150.75 |
|
4.250 |
15,995.25 |
|
|