| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,300.00 |
16,277.00 |
-23.00 |
-0.1% |
15,975.00 |
| High |
16,341.50 |
16,520.75 |
179.25 |
1.1% |
16,409.75 |
| Low |
16,238.50 |
16,249.25 |
10.75 |
0.1% |
15,870.00 |
| Close |
16,302.00 |
16,501.50 |
199.50 |
1.2% |
16,302.00 |
| Range |
103.00 |
271.50 |
168.50 |
163.6% |
539.75 |
| ATR |
216.31 |
220.25 |
3.94 |
1.8% |
0.00 |
| Volume |
10 |
23 |
13 |
130.0% |
131 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,238.25 |
17,141.50 |
16,650.75 |
|
| R3 |
16,966.75 |
16,870.00 |
16,576.25 |
|
| R2 |
16,695.25 |
16,695.25 |
16,551.25 |
|
| R1 |
16,598.50 |
16,598.50 |
16,526.50 |
16,647.00 |
| PP |
16,423.75 |
16,423.75 |
16,423.75 |
16,448.00 |
| S1 |
16,327.00 |
16,327.00 |
16,476.50 |
16,375.50 |
| S2 |
16,152.25 |
16,152.25 |
16,451.75 |
|
| S3 |
15,880.75 |
16,055.50 |
16,426.75 |
|
| S4 |
15,609.25 |
15,784.00 |
16,352.25 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,813.25 |
17,597.25 |
16,598.75 |
|
| R3 |
17,273.50 |
17,057.50 |
16,450.50 |
|
| R2 |
16,733.75 |
16,733.75 |
16,401.00 |
|
| R1 |
16,517.75 |
16,517.75 |
16,351.50 |
16,625.75 |
| PP |
16,194.00 |
16,194.00 |
16,194.00 |
16,248.00 |
| S1 |
15,978.00 |
15,978.00 |
16,252.50 |
16,086.00 |
| S2 |
15,654.25 |
15,654.25 |
16,203.00 |
|
| S3 |
15,114.50 |
15,438.25 |
16,153.50 |
|
| S4 |
14,574.75 |
14,898.50 |
16,005.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,520.75 |
15,995.75 |
525.00 |
3.2% |
193.50 |
1.2% |
96% |
True |
False |
28 |
| 10 |
16,520.75 |
15,576.75 |
944.00 |
5.7% |
199.50 |
1.2% |
98% |
True |
False |
20 |
| 20 |
16,520.75 |
14,513.75 |
2,007.00 |
12.2% |
213.00 |
1.3% |
99% |
True |
False |
17 |
| 40 |
16,520.75 |
14,513.75 |
2,007.00 |
12.2% |
230.25 |
1.4% |
99% |
True |
False |
12 |
| 60 |
16,520.75 |
14,513.75 |
2,007.00 |
12.2% |
168.00 |
1.0% |
99% |
True |
False |
9 |
| 80 |
16,520.75 |
14,513.75 |
2,007.00 |
12.2% |
137.75 |
0.8% |
99% |
True |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,674.50 |
|
2.618 |
17,231.50 |
|
1.618 |
16,960.00 |
|
1.000 |
16,792.25 |
|
0.618 |
16,688.50 |
|
HIGH |
16,520.75 |
|
0.618 |
16,417.00 |
|
0.500 |
16,385.00 |
|
0.382 |
16,353.00 |
|
LOW |
16,249.25 |
|
0.618 |
16,081.50 |
|
1.000 |
15,977.75 |
|
1.618 |
15,810.00 |
|
2.618 |
15,538.50 |
|
4.250 |
15,095.50 |
|
|