| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,295.00 |
16,245.00 |
-50.00 |
-0.3% |
15,586.00 |
| High |
16,409.75 |
16,308.00 |
-101.75 |
-0.6% |
16,000.00 |
| Low |
16,235.50 |
16,209.25 |
-26.25 |
-0.2% |
15,537.75 |
| Close |
16,293.50 |
16,299.00 |
5.50 |
0.0% |
15,976.25 |
| Range |
174.25 |
98.75 |
-75.50 |
-43.3% |
462.25 |
| ATR |
234.74 |
225.03 |
-9.71 |
-4.1% |
0.00 |
| Volume |
57 |
24 |
-33 |
-57.9% |
52 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,568.25 |
16,532.50 |
16,353.25 |
|
| R3 |
16,469.50 |
16,433.75 |
16,326.25 |
|
| R2 |
16,370.75 |
16,370.75 |
16,317.00 |
|
| R1 |
16,335.00 |
16,335.00 |
16,308.00 |
16,353.00 |
| PP |
16,272.00 |
16,272.00 |
16,272.00 |
16,281.00 |
| S1 |
16,236.25 |
16,236.25 |
16,290.00 |
16,254.00 |
| S2 |
16,173.25 |
16,173.25 |
16,281.00 |
|
| S3 |
16,074.50 |
16,137.50 |
16,271.75 |
|
| S4 |
15,975.75 |
16,038.75 |
16,244.75 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,224.75 |
17,062.75 |
16,230.50 |
|
| R3 |
16,762.50 |
16,600.50 |
16,103.25 |
|
| R2 |
16,300.25 |
16,300.25 |
16,061.00 |
|
| R1 |
16,138.25 |
16,138.25 |
16,018.50 |
16,219.25 |
| PP |
15,838.00 |
15,838.00 |
15,838.00 |
15,878.50 |
| S1 |
15,676.00 |
15,676.00 |
15,934.00 |
15,757.00 |
| S2 |
15,375.75 |
15,375.75 |
15,891.50 |
|
| S3 |
14,913.50 |
15,213.75 |
15,849.25 |
|
| S4 |
14,451.25 |
14,751.50 |
15,722.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,409.75 |
15,608.75 |
801.00 |
4.9% |
218.00 |
1.3% |
86% |
False |
False |
26 |
| 10 |
16,409.75 |
15,327.25 |
1,082.50 |
6.6% |
198.00 |
1.2% |
90% |
False |
False |
19 |
| 20 |
16,409.75 |
14,513.75 |
1,896.00 |
11.6% |
220.75 |
1.4% |
94% |
False |
False |
17 |
| 40 |
16,409.75 |
14,513.75 |
1,896.00 |
11.6% |
228.00 |
1.4% |
94% |
False |
False |
12 |
| 60 |
16,409.75 |
14,513.75 |
1,896.00 |
11.6% |
168.75 |
1.0% |
94% |
False |
False |
8 |
| 80 |
16,471.00 |
14,513.75 |
1,957.25 |
12.0% |
135.75 |
0.8% |
91% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,727.75 |
|
2.618 |
16,566.50 |
|
1.618 |
16,467.75 |
|
1.000 |
16,406.75 |
|
0.618 |
16,369.00 |
|
HIGH |
16,308.00 |
|
0.618 |
16,270.25 |
|
0.500 |
16,258.50 |
|
0.382 |
16,247.00 |
|
LOW |
16,209.25 |
|
0.618 |
16,148.25 |
|
1.000 |
16,110.50 |
|
1.618 |
16,049.50 |
|
2.618 |
15,950.75 |
|
4.250 |
15,789.50 |
|
|