| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
15,995.75 |
16,295.00 |
299.25 |
1.9% |
15,586.00 |
| High |
16,315.75 |
16,409.75 |
94.00 |
0.6% |
16,000.00 |
| Low |
15,995.75 |
16,235.50 |
239.75 |
1.5% |
15,537.75 |
| Close |
16,267.00 |
16,293.50 |
26.50 |
0.2% |
15,976.25 |
| Range |
320.00 |
174.25 |
-145.75 |
-45.5% |
462.25 |
| ATR |
239.39 |
234.74 |
-4.65 |
-1.9% |
0.00 |
| Volume |
28 |
57 |
29 |
103.6% |
52 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,835.75 |
16,738.75 |
16,389.25 |
|
| R3 |
16,661.50 |
16,564.50 |
16,341.50 |
|
| R2 |
16,487.25 |
16,487.25 |
16,325.50 |
|
| R1 |
16,390.25 |
16,390.25 |
16,309.50 |
16,351.50 |
| PP |
16,313.00 |
16,313.00 |
16,313.00 |
16,293.50 |
| S1 |
16,216.00 |
16,216.00 |
16,277.50 |
16,177.50 |
| S2 |
16,138.75 |
16,138.75 |
16,261.50 |
|
| S3 |
15,964.50 |
16,041.75 |
16,245.50 |
|
| S4 |
15,790.25 |
15,867.50 |
16,197.75 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,224.75 |
17,062.75 |
16,230.50 |
|
| R3 |
16,762.50 |
16,600.50 |
16,103.25 |
|
| R2 |
16,300.25 |
16,300.25 |
16,061.00 |
|
| R1 |
16,138.25 |
16,138.25 |
16,018.50 |
16,219.25 |
| PP |
15,838.00 |
15,838.00 |
15,838.00 |
15,878.50 |
| S1 |
15,676.00 |
15,676.00 |
15,934.00 |
15,757.00 |
| S2 |
15,375.75 |
15,375.75 |
15,891.50 |
|
| S3 |
14,913.50 |
15,213.75 |
15,849.25 |
|
| S4 |
14,451.25 |
14,751.50 |
15,722.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,409.75 |
15,608.75 |
801.00 |
4.9% |
238.50 |
1.5% |
85% |
True |
False |
24 |
| 10 |
16,409.75 |
15,150.00 |
1,259.75 |
7.7% |
212.25 |
1.3% |
91% |
True |
False |
17 |
| 20 |
16,409.75 |
14,513.75 |
1,896.00 |
11.6% |
229.00 |
1.4% |
94% |
True |
False |
17 |
| 40 |
16,409.75 |
14,513.75 |
1,896.00 |
11.6% |
228.25 |
1.4% |
94% |
True |
False |
11 |
| 60 |
16,409.75 |
14,513.75 |
1,896.00 |
11.6% |
167.75 |
1.0% |
94% |
True |
False |
8 |
| 80 |
16,471.00 |
14,513.75 |
1,957.25 |
12.0% |
134.50 |
0.8% |
91% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,150.25 |
|
2.618 |
16,866.00 |
|
1.618 |
16,691.75 |
|
1.000 |
16,584.00 |
|
0.618 |
16,517.50 |
|
HIGH |
16,409.75 |
|
0.618 |
16,343.25 |
|
0.500 |
16,322.50 |
|
0.382 |
16,302.00 |
|
LOW |
16,235.50 |
|
0.618 |
16,127.75 |
|
1.000 |
16,061.25 |
|
1.618 |
15,953.50 |
|
2.618 |
15,779.25 |
|
4.250 |
15,495.00 |
|
|