| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
15,750.25 |
15,975.00 |
224.75 |
1.4% |
15,586.00 |
| High |
16,000.00 |
15,975.50 |
-24.50 |
-0.2% |
16,000.00 |
| Low |
15,608.75 |
15,870.00 |
261.25 |
1.7% |
15,537.75 |
| Close |
15,976.25 |
15,927.75 |
-48.50 |
-0.3% |
15,976.25 |
| Range |
391.25 |
105.50 |
-285.75 |
-73.0% |
462.25 |
| ATR |
237.33 |
227.96 |
-9.36 |
-3.9% |
0.00 |
| Volume |
9 |
12 |
3 |
33.3% |
52 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,241.00 |
16,189.75 |
15,985.75 |
|
| R3 |
16,135.50 |
16,084.25 |
15,956.75 |
|
| R2 |
16,030.00 |
16,030.00 |
15,947.00 |
|
| R1 |
15,978.75 |
15,978.75 |
15,937.50 |
15,951.50 |
| PP |
15,924.50 |
15,924.50 |
15,924.50 |
15,910.75 |
| S1 |
15,873.25 |
15,873.25 |
15,918.00 |
15,846.00 |
| S2 |
15,819.00 |
15,819.00 |
15,908.50 |
|
| S3 |
15,713.50 |
15,767.75 |
15,898.75 |
|
| S4 |
15,608.00 |
15,662.25 |
15,869.75 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,224.75 |
17,062.75 |
16,230.50 |
|
| R3 |
16,762.50 |
16,600.50 |
16,103.25 |
|
| R2 |
16,300.25 |
16,300.25 |
16,061.00 |
|
| R1 |
16,138.25 |
16,138.25 |
16,018.50 |
16,219.25 |
| PP |
15,838.00 |
15,838.00 |
15,838.00 |
15,878.50 |
| S1 |
15,676.00 |
15,676.00 |
15,934.00 |
15,757.00 |
| S2 |
15,375.75 |
15,375.75 |
15,891.50 |
|
| S3 |
14,913.50 |
15,213.75 |
15,849.25 |
|
| S4 |
14,451.25 |
14,751.50 |
15,722.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,000.00 |
15,576.75 |
423.25 |
2.7% |
205.75 |
1.3% |
83% |
False |
False |
12 |
| 10 |
16,000.00 |
14,693.75 |
1,306.25 |
8.2% |
212.25 |
1.3% |
94% |
False |
False |
11 |
| 20 |
16,000.00 |
14,513.75 |
1,486.25 |
9.3% |
227.25 |
1.4% |
95% |
False |
False |
13 |
| 40 |
16,000.00 |
14,513.75 |
1,486.25 |
9.3% |
226.00 |
1.4% |
95% |
False |
False |
10 |
| 60 |
16,140.00 |
14,513.75 |
1,626.25 |
10.2% |
160.75 |
1.0% |
87% |
False |
False |
7 |
| 80 |
16,471.00 |
14,513.75 |
1,957.25 |
12.3% |
128.50 |
0.8% |
72% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,424.00 |
|
2.618 |
16,251.75 |
|
1.618 |
16,146.25 |
|
1.000 |
16,081.00 |
|
0.618 |
16,040.75 |
|
HIGH |
15,975.50 |
|
0.618 |
15,935.25 |
|
0.500 |
15,922.75 |
|
0.382 |
15,910.25 |
|
LOW |
15,870.00 |
|
0.618 |
15,804.75 |
|
1.000 |
15,764.50 |
|
1.618 |
15,699.25 |
|
2.618 |
15,593.75 |
|
4.250 |
15,421.50 |
|
|