| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
15,800.00 |
15,750.25 |
-49.75 |
-0.3% |
15,586.00 |
| High |
15,837.00 |
16,000.00 |
163.00 |
1.0% |
16,000.00 |
| Low |
15,635.00 |
15,608.75 |
-26.25 |
-0.2% |
15,537.75 |
| Close |
15,635.00 |
15,976.25 |
341.25 |
2.2% |
15,976.25 |
| Range |
202.00 |
391.25 |
189.25 |
93.7% |
462.25 |
| ATR |
225.48 |
237.33 |
11.84 |
5.3% |
0.00 |
| Volume |
14 |
9 |
-5 |
-35.7% |
52 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,035.50 |
16,897.00 |
16,191.50 |
|
| R3 |
16,644.25 |
16,505.75 |
16,083.75 |
|
| R2 |
16,253.00 |
16,253.00 |
16,048.00 |
|
| R1 |
16,114.50 |
16,114.50 |
16,012.00 |
16,183.75 |
| PP |
15,861.75 |
15,861.75 |
15,861.75 |
15,896.25 |
| S1 |
15,723.25 |
15,723.25 |
15,940.50 |
15,792.50 |
| S2 |
15,470.50 |
15,470.50 |
15,904.50 |
|
| S3 |
15,079.25 |
15,332.00 |
15,868.75 |
|
| S4 |
14,688.00 |
14,940.75 |
15,761.00 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,224.75 |
17,062.75 |
16,230.50 |
|
| R3 |
16,762.50 |
16,600.50 |
16,103.25 |
|
| R2 |
16,300.25 |
16,300.25 |
16,061.00 |
|
| R1 |
16,138.25 |
16,138.25 |
16,018.50 |
16,219.25 |
| PP |
15,838.00 |
15,838.00 |
15,838.00 |
15,878.50 |
| S1 |
15,676.00 |
15,676.00 |
15,934.00 |
15,757.00 |
| S2 |
15,375.75 |
15,375.75 |
15,891.50 |
|
| S3 |
14,913.50 |
15,213.75 |
15,849.25 |
|
| S4 |
14,451.25 |
14,751.50 |
15,722.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,000.00 |
15,537.75 |
462.25 |
2.9% |
201.75 |
1.3% |
95% |
True |
False |
10 |
| 10 |
16,000.00 |
14,693.75 |
1,306.25 |
8.2% |
212.25 |
1.3% |
98% |
True |
False |
10 |
| 20 |
16,000.00 |
14,513.75 |
1,486.25 |
9.3% |
233.75 |
1.5% |
98% |
True |
False |
13 |
| 40 |
16,000.00 |
14,513.75 |
1,486.25 |
9.3% |
224.25 |
1.4% |
98% |
True |
False |
9 |
| 60 |
16,140.00 |
14,513.75 |
1,626.25 |
10.2% |
159.25 |
1.0% |
90% |
False |
False |
6 |
| 80 |
16,471.00 |
14,513.75 |
1,957.25 |
12.3% |
127.75 |
0.8% |
75% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,662.75 |
|
2.618 |
17,024.25 |
|
1.618 |
16,633.00 |
|
1.000 |
16,391.25 |
|
0.618 |
16,241.75 |
|
HIGH |
16,000.00 |
|
0.618 |
15,850.50 |
|
0.500 |
15,804.50 |
|
0.382 |
15,758.25 |
|
LOW |
15,608.75 |
|
0.618 |
15,367.00 |
|
1.000 |
15,217.50 |
|
1.618 |
14,975.75 |
|
2.618 |
14,584.50 |
|
4.250 |
13,946.00 |
|
|