| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
15,732.00 |
15,800.00 |
68.00 |
0.4% |
14,741.00 |
| High |
15,795.25 |
15,837.00 |
41.75 |
0.3% |
15,601.25 |
| Low |
15,685.00 |
15,635.00 |
-50.00 |
-0.3% |
14,693.75 |
| Close |
15,766.25 |
15,635.00 |
-131.25 |
-0.8% |
15,559.50 |
| Range |
110.25 |
202.00 |
91.75 |
83.2% |
907.50 |
| ATR |
227.29 |
225.48 |
-1.81 |
-0.8% |
0.00 |
| Volume |
9 |
14 |
5 |
55.6% |
53 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,308.25 |
16,173.75 |
15,746.00 |
|
| R3 |
16,106.25 |
15,971.75 |
15,690.50 |
|
| R2 |
15,904.25 |
15,904.25 |
15,672.00 |
|
| R1 |
15,769.75 |
15,769.75 |
15,653.50 |
15,736.00 |
| PP |
15,702.25 |
15,702.25 |
15,702.25 |
15,685.50 |
| S1 |
15,567.75 |
15,567.75 |
15,616.50 |
15,534.00 |
| S2 |
15,500.25 |
15,500.25 |
15,598.00 |
|
| S3 |
15,298.25 |
15,365.75 |
15,579.50 |
|
| S4 |
15,096.25 |
15,163.75 |
15,524.00 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,007.25 |
17,691.00 |
16,058.50 |
|
| R3 |
17,099.75 |
16,783.50 |
15,809.00 |
|
| R2 |
16,192.25 |
16,192.25 |
15,726.00 |
|
| R1 |
15,876.00 |
15,876.00 |
15,642.75 |
16,034.00 |
| PP |
15,284.75 |
15,284.75 |
15,284.75 |
15,364.00 |
| S1 |
14,968.50 |
14,968.50 |
15,476.25 |
15,126.50 |
| S2 |
14,377.25 |
14,377.25 |
15,393.00 |
|
| S3 |
13,469.75 |
14,061.00 |
15,310.00 |
|
| S4 |
12,562.25 |
13,153.50 |
15,060.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,837.00 |
15,327.25 |
509.75 |
3.3% |
178.25 |
1.1% |
60% |
True |
False |
12 |
| 10 |
15,837.00 |
14,582.50 |
1,254.50 |
8.0% |
191.50 |
1.2% |
84% |
True |
False |
10 |
| 20 |
15,837.00 |
14,513.75 |
1,323.25 |
8.5% |
228.75 |
1.5% |
85% |
True |
False |
13 |
| 40 |
15,853.50 |
14,513.75 |
1,339.75 |
8.6% |
214.25 |
1.4% |
84% |
False |
False |
9 |
| 60 |
16,140.00 |
14,513.75 |
1,626.25 |
10.4% |
152.75 |
1.0% |
69% |
False |
False |
6 |
| 80 |
16,471.00 |
14,513.75 |
1,957.25 |
12.5% |
123.00 |
0.8% |
57% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,695.50 |
|
2.618 |
16,365.75 |
|
1.618 |
16,163.75 |
|
1.000 |
16,039.00 |
|
0.618 |
15,961.75 |
|
HIGH |
15,837.00 |
|
0.618 |
15,759.75 |
|
0.500 |
15,736.00 |
|
0.382 |
15,712.25 |
|
LOW |
15,635.00 |
|
0.618 |
15,510.25 |
|
1.000 |
15,433.00 |
|
1.618 |
15,308.25 |
|
2.618 |
15,106.25 |
|
4.250 |
14,776.50 |
|
|