E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 14,741.00 14,759.75 18.75 0.1% 14,995.00
High 14,844.50 14,869.75 25.25 0.2% 15,326.75
Low 14,741.00 14,693.75 -47.25 -0.3% 14,513.75
Close 14,786.75 14,859.00 72.25 0.5% 14,635.75
Range 103.50 176.00 72.50 70.0% 813.00
ATR 244.34 239.46 -4.88 -2.0% 0.00
Volume 4 5 1 25.0% 111
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,335.50 15,273.25 14,955.75
R3 15,159.50 15,097.25 14,907.50
R2 14,983.50 14,983.50 14,891.25
R1 14,921.25 14,921.25 14,875.25 14,952.50
PP 14,807.50 14,807.50 14,807.50 14,823.00
S1 14,745.25 14,745.25 14,842.75 14,776.50
S2 14,631.50 14,631.50 14,826.75
S3 14,455.50 14,569.25 14,810.50
S4 14,279.50 14,393.25 14,762.25
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 17,264.50 16,763.00 15,083.00
R3 16,451.50 15,950.00 14,859.25
R2 15,638.50 15,638.50 14,784.75
R1 15,137.00 15,137.00 14,710.25 14,981.25
PP 14,825.50 14,825.50 14,825.50 14,747.50
S1 14,324.00 14,324.00 14,561.25 14,168.25
S2 14,012.50 14,012.50 14,486.75
S3 13,199.50 13,511.00 14,412.25
S4 12,386.50 12,698.00 14,188.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,170.25 14,513.75 656.50 4.4% 223.25 1.5% 53% False False 19
10 15,613.75 14,513.75 1,100.00 7.4% 236.00 1.6% 31% False False 15
20 15,853.50 14,513.75 1,339.75 9.0% 245.25 1.7% 26% False False 10
40 16,079.00 14,513.75 1,565.25 10.5% 179.00 1.2% 22% False False 7
60 16,140.00 14,513.75 1,626.25 10.9% 131.00 0.9% 21% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,617.75
2.618 15,330.50
1.618 15,154.50
1.000 15,045.75
0.618 14,978.50
HIGH 14,869.75
0.618 14,802.50
0.500 14,781.75
0.382 14,761.00
LOW 14,693.75
0.618 14,585.00
1.000 14,517.75
1.618 14,409.00
2.618 14,233.00
4.250 13,945.75
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 14,833.25 14,814.75
PP 14,807.50 14,770.50
S1 14,781.75 14,726.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols