E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 15,671.00 15,780.50 109.50 0.7% 15,350.00
High 15,767.00 15,797.50 30.50 0.2% 15,535.00
Low 15,584.75 15,661.00 76.25 0.5% 15,005.50
Close 15,671.00 15,780.50 109.50 0.7% 15,511.00
Range 182.25 136.50 -45.75 -25.1% 529.50
ATR 216.08 210.39 -5.68 -2.6% 0.00
Volume
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 16,155.75 16,104.75 15,855.50
R3 16,019.25 15,968.25 15,818.00
R2 15,882.75 15,882.75 15,805.50
R1 15,831.75 15,831.75 15,793.00 15,848.75
PP 15,746.25 15,746.25 15,746.25 15,755.00
S1 15,695.25 15,695.25 15,768.00 15,712.25
S2 15,609.75 15,609.75 15,755.50
S3 15,473.25 15,558.75 15,743.00
S4 15,336.75 15,422.25 15,705.50
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 16,939.00 16,754.50 15,802.25
R3 16,409.50 16,225.00 15,656.50
R2 15,880.00 15,880.00 15,608.00
R1 15,695.50 15,695.50 15,559.50 15,787.75
PP 15,350.50 15,350.50 15,350.50 15,396.50
S1 15,166.00 15,166.00 15,462.50 15,258.25
S2 14,821.00 14,821.00 15,414.00
S3 14,291.50 14,636.50 15,365.50
S4 13,762.00 14,107.00 15,219.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,797.50 15,065.00 732.50 4.6% 246.00 1.6% 98% True False 5
10 15,797.50 15,005.50 792.00 5.0% 257.50 1.6% 98% True False 7
20 16,079.00 14,994.50 1,084.50 6.9% 188.75 1.2% 72% False False 5
40 16,140.00 14,994.50 1,145.50 7.3% 109.25 0.7% 69% False False 3
60 16,551.00 14,994.50 1,556.50 9.9% 83.75 0.5% 50% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.28
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16,377.50
2.618 16,154.75
1.618 16,018.25
1.000 15,934.00
0.618 15,881.75
HIGH 15,797.50
0.618 15,745.25
0.500 15,729.25
0.382 15,713.25
LOW 15,661.00
0.618 15,576.75
1.000 15,524.50
1.618 15,440.25
2.618 15,303.75
4.250 15,081.00
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 15,763.50 15,713.00
PP 15,746.25 15,645.25
S1 15,729.25 15,577.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols