E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary Previous Current 14-May-2024 15-May-2024 Change Change % Previous Week Open 5,241.75 5,268.50 26.75 0.5% 5,166.75 High 5,274.25 5,337.25 63.00 1.2% 5,264.00 Low 5,216.75 5,266.25 49.50 0.9% 5,155.75 Close 5,269.50 5,333.00 63.50 1.2% 5,246.25 Range 57.50 71.00 13.50 23.5% 108.25 ATR 58.72 59.59 0.88 1.5% 0.00 Volume 1,252,615 1,391,029 138,414 11.1% 5,347,038
Daily Pivots for day following 15-May-2024 Classic Woodie Camarilla DeMark R4 5,525.25 5,500.00 5,372.00 R3 5,454.25 5,429.00 5,352.50 R2 5,383.25 5,383.25 5,346.00 R1 5,358.00 5,358.00 5,339.50 5,370.50 PP 5,312.25 5,312.25 5,312.25 5,318.50 S1 5,287.00 5,287.00 5,326.50 5,299.50 S2 5,241.25 5,241.25 5,320.00 S3 5,170.25 5,216.00 5,313.50 S4 5,099.25 5,145.00 5,294.00	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 5,546.75 5,504.75 5,305.75 R3 5,438.50 5,396.50 5,276.00 R2 5,330.25 5,330.25 5,266.00 R1 5,288.25 5,288.25 5,256.25 5,309.25 PP 5,222.00 5,222.00 5,222.00 5,232.50 S1 5,180.00 5,180.00 5,236.25 5,201.00 S2 5,113.75 5,113.75 5,226.50 S3 5,005.50 5,071.75 5,216.50 S4 4,897.25 4,963.50 5,186.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,337.25 5,195.00 142.25 2.7% 48.00 0.9% 97% True False 1,154,852 10 5,337.25 5,036.25 301.00 5.6% 49.00 0.9% 99% True False 1,209,074 20 5,337.25 4,963.50 373.75 7.0% 61.00 1.1% 99% True False 1,437,053 40 5,337.25 4,963.50 373.75 7.0% 60.75 1.1% 99% True False 1,511,719 60 5,337.25 4,963.50 373.75 7.0% 58.50 1.1% 99% True False 1,255,311 80 5,337.25 4,921.00 416.25 7.8% 56.00 1.0% 99% True False 943,004 100 5,337.25 4,754.50 582.75 10.9% 53.75 1.0% 99% True False 755,082 120 5,337.25 4,645.00 692.25 13.0% 51.50 1.0% 99% True False 629,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.83 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5,639.00 2.618 5,523.25 1.618 5,452.25 1.000 5,408.25 0.618 5,381.25 HIGH 5,337.25 0.618 5,310.25 0.500 5,301.75 0.382 5,293.25 LOW 5,266.25 0.618 5,222.25 1.000 5,195.25 1.618 5,151.25 2.618 5,080.25 4.250 4,964.50
Fisher Pivots for day following 15-May-2024 Pivot 1 day 3 day R1 5,322.50 5,314.25 PP 5,312.25 5,295.75 S1 5,301.75 5,277.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.