E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary Previous Current 29-Apr-2024 30-Apr-2024 Change Change % Previous Week Open 5,140.25 5,148.50 8.25 0.2% 5,014.25 High 5,154.25 5,148.50 -5.75 -0.1% 5,146.50 Low 5,118.75 5,051.00 -67.75 -1.3% 5,006.00 Close 5,147.00 5,067.00 -80.00 -1.6% 5,131.50 Range 35.50 97.50 62.00 174.6% 140.50 ATR 67.34 69.49 2.15 3.2% 0.00 Volume 1,163,440 1,675,335 511,895 44.0% 7,797,845
Daily Pivots for day following 30-Apr-2024 Classic Woodie Camarilla DeMark R4 5,381.25 5,321.75 5,120.50 R3 5,283.75 5,224.25 5,093.75 R2 5,186.25 5,186.25 5,085.00 R1 5,126.75 5,126.75 5,076.00 5,107.75 PP 5,088.75 5,088.75 5,088.75 5,079.50 S1 5,029.25 5,029.25 5,058.00 5,010.25 S2 4,991.25 4,991.25 5,049.00 S3 4,893.75 4,931.75 5,040.25 S4 4,796.25 4,834.25 5,013.50	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 5,516.25 5,464.25 5,208.75 R3 5,375.75 5,323.75 5,170.25 R2 5,235.25 5,235.25 5,157.25 R1 5,183.25 5,183.25 5,144.50 5,209.25 PP 5,094.75 5,094.75 5,094.75 5,107.50 S1 5,042.75 5,042.75 5,118.50 5,068.75 S2 4,954.25 4,954.25 5,105.75 S3 4,813.75 4,902.25 5,092.75 S4 4,673.25 4,761.75 5,054.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,154.25 5,022.25 132.00 2.6% 68.50 1.3% 34% False False 1,538,946 10 5,154.25 4,963.50 190.75 3.8% 71.25 1.4% 54% False False 1,662,380 20 5,308.50 4,963.50 345.00 6.8% 75.00 1.5% 30% False False 1,757,877 40 5,333.50 4,963.50 370.00 7.3% 63.00 1.2% 28% False False 1,529,071 60 5,333.50 4,963.50 370.00 7.3% 57.25 1.1% 28% False False 1,022,290 80 5,333.50 4,754.50 579.00 11.4% 55.75 1.1% 54% False False 767,921 100 5,333.50 4,650.00 683.50 13.5% 53.00 1.0% 61% False False 614,775 120 5,333.50 4,454.00 879.50 17.4% 50.50 1.0% 70% False False 512,344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,563.00 2.618 5,403.75 1.618 5,306.25 1.000 5,246.00 0.618 5,208.75 HIGH 5,148.50 0.618 5,111.25 0.500 5,099.75 0.382 5,088.25 LOW 5,051.00 0.618 4,990.75 1.000 4,953.50 1.618 4,893.25 2.618 4,795.75 4.250 4,636.50
Fisher Pivots for day following 30-Apr-2024 Pivot 1 day 3 day R1 5,099.75 5,102.50 PP 5,088.75 5,090.75 S1 5,078.00 5,079.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.