| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5,132.00 |
5,140.25 |
8.25 |
0.2% |
5,014.25 |
| High |
5,146.50 |
5,154.25 |
7.75 |
0.2% |
5,146.50 |
| Low |
5,104.50 |
5,118.75 |
14.25 |
0.3% |
5,006.00 |
| Close |
5,131.50 |
5,147.00 |
15.50 |
0.3% |
5,131.50 |
| Range |
42.00 |
35.50 |
-6.50 |
-15.5% |
140.50 |
| ATR |
69.79 |
67.34 |
-2.45 |
-3.5% |
0.00 |
| Volume |
1,455,855 |
1,163,440 |
-292,415 |
-20.1% |
7,797,845 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,246.50 |
5,232.25 |
5,166.50 |
|
| R3 |
5,211.00 |
5,196.75 |
5,156.75 |
|
| R2 |
5,175.50 |
5,175.50 |
5,153.50 |
|
| R1 |
5,161.25 |
5,161.25 |
5,150.25 |
5,168.50 |
| PP |
5,140.00 |
5,140.00 |
5,140.00 |
5,143.50 |
| S1 |
5,125.75 |
5,125.75 |
5,143.75 |
5,133.00 |
| S2 |
5,104.50 |
5,104.50 |
5,140.50 |
|
| S3 |
5,069.00 |
5,090.25 |
5,137.25 |
|
| S4 |
5,033.50 |
5,054.75 |
5,127.50 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,516.25 |
5,464.25 |
5,208.75 |
|
| R3 |
5,375.75 |
5,323.75 |
5,170.25 |
|
| R2 |
5,235.25 |
5,235.25 |
5,157.25 |
|
| R1 |
5,183.25 |
5,183.25 |
5,144.50 |
5,209.25 |
| PP |
5,094.75 |
5,094.75 |
5,094.75 |
5,107.50 |
| S1 |
5,042.75 |
5,042.75 |
5,118.50 |
5,068.75 |
| S2 |
4,954.25 |
4,954.25 |
5,105.75 |
|
| S3 |
4,813.75 |
4,902.25 |
5,092.75 |
|
| S4 |
4,673.25 |
4,761.75 |
5,054.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,154.25 |
5,022.25 |
132.00 |
2.6% |
64.00 |
1.2% |
95% |
True |
False |
1,475,378 |
| 10 |
5,154.25 |
4,963.50 |
190.75 |
3.7% |
66.00 |
1.3% |
96% |
True |
False |
1,704,648 |
| 20 |
5,308.50 |
4,963.50 |
345.00 |
6.7% |
73.25 |
1.4% |
53% |
False |
False |
1,745,445 |
| 40 |
5,333.50 |
4,963.50 |
370.00 |
7.2% |
61.25 |
1.2% |
50% |
False |
False |
1,487,687 |
| 60 |
5,333.50 |
4,963.50 |
370.00 |
7.2% |
57.00 |
1.1% |
50% |
False |
False |
994,484 |
| 80 |
5,333.50 |
4,754.50 |
579.00 |
11.2% |
55.00 |
1.1% |
68% |
False |
False |
747,074 |
| 100 |
5,333.50 |
4,650.00 |
683.50 |
13.3% |
52.25 |
1.0% |
73% |
False |
False |
598,024 |
| 120 |
5,333.50 |
4,454.00 |
879.50 |
17.1% |
50.00 |
1.0% |
79% |
False |
False |
498,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,305.00 |
|
2.618 |
5,247.25 |
|
1.618 |
5,211.75 |
|
1.000 |
5,189.75 |
|
0.618 |
5,176.25 |
|
HIGH |
5,154.25 |
|
0.618 |
5,140.75 |
|
0.500 |
5,136.50 |
|
0.382 |
5,132.25 |
|
LOW |
5,118.75 |
|
0.618 |
5,096.75 |
|
1.000 |
5,083.25 |
|
1.618 |
5,061.25 |
|
2.618 |
5,025.75 |
|
4.250 |
4,968.00 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,143.50 |
5,127.50 |
| PP |
5,140.00 |
5,107.75 |
| S1 |
5,136.50 |
5,088.25 |
|