| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5,051.00 |
5,115.25 |
64.25 |
1.3% |
5,166.50 |
| High |
5,113.50 |
5,128.75 |
15.25 |
0.3% |
5,213.25 |
| Low |
5,037.75 |
5,072.25 |
34.50 |
0.7% |
4,963.50 |
| Close |
5,106.50 |
5,107.50 |
1.00 |
0.0% |
5,003.75 |
| Range |
75.75 |
56.50 |
-19.25 |
-25.4% |
249.75 |
| ATR |
67.93 |
67.11 |
-0.82 |
-1.2% |
0.00 |
| Volume |
1,357,493 |
1,512,469 |
154,976 |
11.4% |
10,311,309 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,272.25 |
5,246.50 |
5,138.50 |
|
| R3 |
5,215.75 |
5,190.00 |
5,123.00 |
|
| R2 |
5,159.25 |
5,159.25 |
5,117.75 |
|
| R1 |
5,133.50 |
5,133.50 |
5,112.75 |
5,118.00 |
| PP |
5,102.75 |
5,102.75 |
5,102.75 |
5,095.25 |
| S1 |
5,077.00 |
5,077.00 |
5,102.25 |
5,061.50 |
| S2 |
5,046.25 |
5,046.25 |
5,097.25 |
|
| S3 |
4,989.75 |
5,020.50 |
5,092.00 |
|
| S4 |
4,933.25 |
4,964.00 |
5,076.50 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,809.50 |
5,656.25 |
5,141.00 |
|
| R3 |
5,559.75 |
5,406.50 |
5,072.50 |
|
| R2 |
5,310.00 |
5,310.00 |
5,049.50 |
|
| R1 |
5,156.75 |
5,156.75 |
5,026.75 |
5,108.50 |
| PP |
5,060.25 |
5,060.25 |
5,060.25 |
5,036.00 |
| S1 |
4,907.00 |
4,907.00 |
4,980.75 |
4,858.75 |
| S2 |
4,810.50 |
4,810.50 |
4,958.00 |
|
| S3 |
4,560.75 |
4,657.25 |
4,935.00 |
|
| S4 |
4,311.00 |
4,407.50 |
4,866.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,128.75 |
4,963.50 |
165.25 |
3.2% |
70.75 |
1.4% |
87% |
True |
False |
1,702,579 |
| 10 |
5,257.50 |
4,963.50 |
294.00 |
5.8% |
77.50 |
1.5% |
49% |
False |
False |
1,853,324 |
| 20 |
5,333.50 |
4,963.50 |
370.00 |
7.2% |
69.50 |
1.4% |
39% |
False |
False |
1,716,635 |
| 40 |
5,333.50 |
4,963.50 |
370.00 |
7.2% |
60.00 |
1.2% |
39% |
False |
False |
1,376,300 |
| 60 |
5,333.50 |
4,921.00 |
412.50 |
8.1% |
56.75 |
1.1% |
45% |
False |
False |
919,757 |
| 80 |
5,333.50 |
4,754.50 |
579.00 |
11.3% |
54.75 |
1.1% |
61% |
False |
False |
690,932 |
| 100 |
5,333.50 |
4,645.75 |
687.75 |
13.5% |
51.75 |
1.0% |
67% |
False |
False |
552,959 |
| 120 |
5,333.50 |
4,286.75 |
1,046.75 |
20.5% |
50.00 |
1.0% |
78% |
False |
False |
460,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,369.00 |
|
2.618 |
5,276.75 |
|
1.618 |
5,220.25 |
|
1.000 |
5,185.25 |
|
0.618 |
5,163.75 |
|
HIGH |
5,128.75 |
|
0.618 |
5,107.25 |
|
0.500 |
5,100.50 |
|
0.382 |
5,093.75 |
|
LOW |
5,072.25 |
|
0.618 |
5,037.25 |
|
1.000 |
5,015.75 |
|
1.618 |
4,980.75 |
|
2.618 |
4,924.25 |
|
4.250 |
4,832.00 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,105.25 |
5,094.00 |
| PP |
5,102.75 |
5,080.75 |
| S1 |
5,100.50 |
5,067.50 |
|