E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 5,096.25 5,063.00 -33.25 -0.7% 5,263.25 High 5,120.50 5,095.25 -25.25 -0.5% 5,285.00 Low 5,047.00 5,038.50 -8.50 -0.2% 5,150.00 Close 5,062.25 5,049.00 -13.25 -0.3% 5,167.50 Range 73.50 56.75 -16.75 -22.8% 135.00 ATR 65.39 64.77 -0.62 -0.9% 0.00 Volume 1,928,645 1,701,401 -227,244 -11.8% 8,957,061
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 5,231.25 5,196.75 5,080.25 R3 5,174.50 5,140.00 5,064.50 R2 5,117.75 5,117.75 5,059.50 R1 5,083.25 5,083.25 5,054.25 5,072.00 PP 5,061.00 5,061.00 5,061.00 5,055.25 S1 5,026.50 5,026.50 5,043.75 5,015.50 S2 5,004.25 5,004.25 5,038.50 S3 4,947.50 4,969.75 5,033.50 S4 4,890.75 4,913.00 5,017.75	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 5,605.75 5,521.75 5,241.75 R3 5,470.75 5,386.75 5,204.50 R2 5,335.75 5,335.75 5,192.25 R1 5,251.75 5,251.75 5,180.00 5,226.25 PP 5,200.75 5,200.75 5,200.75 5,188.00 S1 5,116.75 5,116.75 5,155.00 5,091.25 S2 5,065.75 5,065.75 5,142.75 S3 4,930.75 4,981.75 5,130.50 S4 4,795.75 4,846.75 5,093.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,248.75 5,038.50 210.25 4.2% 78.50 1.6% 5% False True 1,991,854 10 5,285.00 5,038.50 246.50 4.9% 76.50 1.5% 4% False True 1,881,953 20 5,333.50 5,038.50 295.00 5.8% 60.25 1.2% 4% False True 1,601,206 40 5,333.50 5,038.50 295.00 5.8% 57.25 1.1% 4% False True 1,206,864 60 5,333.50 4,921.00 412.50 8.2% 54.75 1.1% 31% False False 806,632 80 5,333.50 4,754.50 579.00 11.5% 52.25 1.0% 51% False False 605,846 100 5,333.50 4,645.75 687.75 13.6% 49.75 1.0% 59% False False 484,849 120 5,333.50 4,215.25 1,118.25 22.1% 49.25 1.0% 75% False False 404,085
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,336.50 2.618 5,243.75 1.618 5,187.00 1.000 5,152.00 0.618 5,130.25 HIGH 5,095.25 0.618 5,073.50 0.500 5,067.00 0.382 5,060.25 LOW 5,038.50 0.618 5,003.50 1.000 4,981.75 1.618 4,946.75 2.618 4,890.00 4.250 4,797.25
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 5,067.00 5,081.00 PP 5,061.00 5,070.25 S1 5,055.00 5,059.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.