E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 5,101.25 5,096.25 -5.00 -0.1% 5,263.25 High 5,123.25 5,120.50 -2.75 -0.1% 5,285.00 Low 5,078.75 5,047.00 -31.75 -0.6% 5,150.00 Close 5,092.50 5,062.25 -30.25 -0.6% 5,167.50 Range 44.50 73.50 29.00 65.2% 135.00 ATR 64.76 65.39 0.62 1.0% 0.00 Volume 2,098,015 1,928,645 -169,370 -8.1% 8,957,061
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 5,297.00 5,253.25 5,102.75 R3 5,223.50 5,179.75 5,082.50 R2 5,150.00 5,150.00 5,075.75 R1 5,106.25 5,106.25 5,069.00 5,091.50 PP 5,076.50 5,076.50 5,076.50 5,069.25 S1 5,032.75 5,032.75 5,055.50 5,018.00 S2 5,003.00 5,003.00 5,048.75 S3 4,929.50 4,959.25 5,042.00 S4 4,856.00 4,885.75 5,021.75	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 5,605.75 5,521.75 5,241.75 R3 5,470.75 5,386.75 5,204.50 R2 5,335.75 5,335.75 5,192.25 R1 5,251.75 5,251.75 5,180.00 5,226.25 PP 5,200.75 5,200.75 5,200.75 5,188.00 S1 5,116.75 5,116.75 5,155.00 5,091.25 S2 5,065.75 5,065.75 5,142.75 S3 4,930.75 4,981.75 5,130.50 S4 4,795.75 4,846.75 5,093.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,257.50 5,047.00 210.50 4.2% 84.00 1.7% 7% False True 2,004,068 10 5,308.50 5,047.00 261.50 5.2% 82.50 1.6% 6% False True 1,905,940 20 5,333.50 5,047.00 286.50 5.7% 60.75 1.2% 5% False True 1,586,385 40 5,333.50 5,017.75 315.75 6.2% 57.25 1.1% 14% False False 1,164,440 60 5,333.50 4,921.00 412.50 8.1% 54.25 1.1% 34% False False 778,322 80 5,333.50 4,754.50 579.00 11.4% 52.00 1.0% 53% False False 584,589 100 5,333.50 4,645.00 688.50 13.6% 49.50 1.0% 61% False False 467,836 120 5,333.50 4,215.25 1,118.25 22.1% 49.50 1.0% 76% False False 389,912
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,433.00 2.618 5,313.00 1.618 5,239.50 1.000 5,194.00 0.618 5,166.00 HIGH 5,120.50 0.618 5,092.50 0.500 5,083.75 0.382 5,075.00 LOW 5,047.00 0.618 5,001.50 1.000 4,973.50 1.618 4,928.00 2.618 4,854.50 4.250 4,734.50
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 5,083.75 5,130.00 PP 5,076.50 5,107.50 S1 5,069.50 5,085.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.