E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary Previous Current 11-Apr-2024 12-Apr-2024 Change Change % Previous Week Open 5,202.00 5,244.00 42.00 0.8% 5,263.25 High 5,257.50 5,248.75 -8.75 -0.2% 5,285.00 Low 5,173.50 5,150.00 -23.50 -0.5% 5,150.00 Close 5,243.25 5,167.50 -75.75 -1.4% 5,167.50 Range 84.00 98.75 14.75 17.6% 135.00 ATR 59.44 62.25 2.81 4.7% 0.00 Volume 1,762,470 2,005,106 242,636 13.8% 8,957,061
Daily Pivots for day following 12-Apr-2024 Classic Woodie Camarilla DeMark R4 5,485.00 5,425.00 5,221.75 R3 5,386.25 5,326.25 5,194.75 R2 5,287.50 5,287.50 5,185.50 R1 5,227.50 5,227.50 5,176.50 5,208.00 PP 5,188.75 5,188.75 5,188.75 5,179.00 S1 5,128.75 5,128.75 5,158.50 5,109.50 S2 5,090.00 5,090.00 5,149.50 S3 4,991.25 5,030.00 5,140.25 S4 4,892.50 4,931.25 5,113.25	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 5,605.75 5,521.75 5,241.75 R3 5,470.75 5,386.75 5,204.50 R2 5,335.75 5,335.75 5,192.25 R1 5,251.75 5,251.75 5,180.00 5,226.25 PP 5,200.75 5,200.75 5,200.75 5,188.00 S1 5,116.75 5,116.75 5,155.00 5,091.25 S2 5,065.75 5,065.75 5,142.75 S3 4,930.75 4,981.75 5,130.50 S4 4,795.75 4,846.75 5,093.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,285.00 5,150.00 135.00 2.6% 78.00 1.5% 13% False True 1,791,412 10 5,333.50 5,150.00 183.50 3.6% 73.50 1.4% 10% False True 1,676,154 20 5,333.50 5,150.00 183.50 3.6% 57.75 1.1% 10% False True 1,511,014 40 5,333.50 5,017.75 315.75 6.1% 55.00 1.1% 47% False False 1,008,586 60 5,333.50 4,816.50 517.00 10.0% 52.75 1.0% 68% False False 674,352 80 5,333.50 4,754.50 579.00 11.2% 51.00 1.0% 71% False False 506,479 100 5,333.50 4,614.25 719.25 13.9% 48.25 0.9% 77% False False 405,314 120 5,333.50 4,215.25 1,118.25 21.6% 48.75 0.9% 85% False False 337,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,668.50 2.618 5,507.25 1.618 5,408.50 1.000 5,347.50 0.618 5,309.75 HIGH 5,248.75 0.618 5,211.00 0.500 5,199.50 0.382 5,187.75 LOW 5,150.00 0.618 5,089.00 1.000 5,051.25 1.618 4,990.25 2.618 4,891.50 4.250 4,730.25
Fisher Pivots for day following 12-Apr-2024 Pivot 1 day 3 day R1 5,199.50 5,217.50 PP 5,188.75 5,200.75 S1 5,178.00 5,184.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.