E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary Previous Current 08-Apr-2024 09-Apr-2024 Change Change % Previous Week Open 5,263.25 5,258.00 -5.25 -0.1% 5,314.25 High 5,269.25 5,274.25 5.00 0.1% 5,333.50 Low 5,236.50 5,208.25 -28.25 -0.5% 5,191.50 Close 5,253.25 5,260.25 7.00 0.1% 5,253.00 Range 32.75 66.00 33.25 101.5% 142.00 ATR 52.68 53.63 0.95 1.8% 0.00 Volume 1,167,648 1,651,973 484,325 41.5% 7,804,486
Daily Pivots for day following 09-Apr-2024 Classic Woodie Camarilla DeMark R4 5,445.50 5,419.00 5,296.50 R3 5,379.50 5,353.00 5,278.50 R2 5,313.50 5,313.50 5,272.25 R1 5,287.00 5,287.00 5,266.25 5,300.25 PP 5,247.50 5,247.50 5,247.50 5,254.25 S1 5,221.00 5,221.00 5,254.25 5,234.25 S2 5,181.50 5,181.50 5,248.25 S3 5,115.50 5,155.00 5,242.00 S4 5,049.50 5,089.00 5,224.00	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 5,685.25 5,611.25 5,331.00 R3 5,543.25 5,469.25 5,292.00 R2 5,401.25 5,401.25 5,279.00 R1 5,327.25 5,327.25 5,266.00 5,293.25 PP 5,259.25 5,259.25 5,259.25 5,242.50 S1 5,185.25 5,185.25 5,240.00 5,151.25 S2 5,117.25 5,117.25 5,227.00 S3 4,975.25 5,043.25 5,214.00 S4 4,833.25 4,901.25 5,175.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,308.50 5,191.50 117.00 2.2% 66.50 1.3% 59% False False 1,614,436 10 5,333.50 5,191.50 142.00 2.7% 54.50 1.0% 48% False False 1,452,232 20 5,333.50 5,167.75 165.75 3.2% 51.50 1.0% 56% False False 1,509,581 40 5,333.50 4,994.25 339.25 6.4% 52.50 1.0% 78% False False 855,563 60 5,333.50 4,799.25 534.25 10.2% 50.25 1.0% 86% False False 572,165 80 5,333.50 4,747.75 585.75 11.1% 49.25 0.9% 87% False False 429,869 100 5,333.50 4,526.00 807.50 15.4% 46.75 0.9% 91% False False 343,945 120 5,333.50 4,215.25 1,118.25 21.3% 47.75 0.9% 93% False False 286,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,554.75 2.618 5,447.00 1.618 5,381.00 1.000 5,340.25 0.618 5,315.00 HIGH 5,274.25 0.618 5,249.00 0.500 5,241.25 0.382 5,233.50 LOW 5,208.25 0.618 5,167.50 1.000 5,142.25 1.618 5,101.50 2.618 5,035.50 4.250 4,927.75
Fisher Pivots for day following 09-Apr-2024 Pivot 1 day 3 day R1 5,254.00 5,251.00 PP 5,247.50 5,242.00 S1 5,241.25 5,233.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.