E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary Previous Current 28-Mar-2024 01-Apr-2024 Change Change % Previous Week Open 5,308.00 5,314.25 6.25 0.1% 5,290.50 High 5,321.00 5,333.50 12.50 0.2% 5,321.00 Low 5,301.00 5,282.25 -18.75 -0.4% 5,263.00 Close 5,308.50 5,295.25 -13.25 -0.2% 5,308.50 Range 20.00 51.25 31.25 156.3% 58.00 ATR 46.77 47.09 0.32 0.7% 0.00 Volume 1,317,836 1,125,234 -192,602 -14.6% 4,818,821
Daily Pivots for day following 01-Apr-2024 Classic Woodie Camarilla DeMark R4 5,457.50 5,427.50 5,323.50 R3 5,406.25 5,376.25 5,309.25 R2 5,355.00 5,355.00 5,304.75 R1 5,325.00 5,325.00 5,300.00 5,314.50 PP 5,303.75 5,303.75 5,303.75 5,298.25 S1 5,273.75 5,273.75 5,290.50 5,263.00 S2 5,252.50 5,252.50 5,285.75 S3 5,201.25 5,222.50 5,281.25 S4 5,150.00 5,171.25 5,267.00	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 5,471.50 5,448.00 5,340.50 R3 5,413.50 5,390.00 5,324.50 R2 5,355.50 5,355.50 5,319.25 R1 5,332.00 5,332.00 5,313.75 5,343.75 PP 5,297.50 5,297.50 5,297.50 5,303.50 S1 5,274.00 5,274.00 5,303.25 5,285.75 S2 5,239.50 5,239.50 5,297.75 S3 5,181.50 5,216.00 5,292.50 S4 5,123.50 5,158.00 5,276.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,333.50 5,263.00 70.50 1.3% 34.75 0.7% 46% True False 1,188,811 10 5,333.50 5,181.75 151.75 2.9% 41.00 0.8% 75% True False 1,265,619 20 5,333.50 5,124.25 209.25 4.0% 49.25 0.9% 82% True False 1,229,929 40 5,333.50 4,982.75 350.75 6.6% 48.75 0.9% 89% True False 619,003 60 5,333.50 4,754.50 579.00 10.9% 49.00 0.9% 93% True False 414,283 80 5,333.50 4,650.00 683.50 12.9% 47.25 0.9% 94% True False 311,169 100 5,333.50 4,454.00 879.50 16.6% 45.25 0.9% 96% True False 248,976 120 5,333.50 4,215.25 1,118.25 21.1% 47.25 0.9% 97% True False 207,514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.73 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5,551.25 2.618 5,467.75 1.618 5,416.50 1.000 5,384.75 0.618 5,365.25 HIGH 5,333.50 0.618 5,314.00 0.500 5,308.00 0.382 5,301.75 LOW 5,282.25 0.618 5,250.50 1.000 5,231.00 1.618 5,199.25 2.618 5,148.00 4.250 5,064.50
Fisher Pivots for day following 01-Apr-2024 Pivot 1 day 3 day R1 5,308.00 5,302.00 PP 5,303.75 5,299.75 S1 5,299.50 5,297.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.