E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary Previous Current 26-Mar-2024 27-Mar-2024 Change Change % Previous Week Open 5,280.75 5,273.25 -7.50 -0.1% 5,185.75 High 5,300.50 5,313.75 13.25 0.2% 5,322.75 Low 5,263.00 5,270.75 7.75 0.1% 5,181.75 Close 5,265.25 5,308.25 43.00 0.8% 5,293.25 Range 37.50 43.00 5.50 14.7% 141.00 ATR 48.86 48.83 -0.03 -0.1% 0.00 Volume 1,092,706 1,487,671 394,965 36.1% 6,712,139
Daily Pivots for day following 27-Mar-2024 Classic Woodie Camarilla DeMark R4 5,426.50 5,410.50 5,332.00 R3 5,383.50 5,367.50 5,320.00 R2 5,340.50 5,340.50 5,316.25 R1 5,324.50 5,324.50 5,312.25 5,332.50 PP 5,297.50 5,297.50 5,297.50 5,301.50 S1 5,281.50 5,281.50 5,304.25 5,289.50 S2 5,254.50 5,254.50 5,300.25 S3 5,211.50 5,238.50 5,296.50 S4 5,168.50 5,195.50 5,284.50	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 5,689.00 5,632.00 5,370.75 R3 5,548.00 5,491.00 5,332.00 R2 5,407.00 5,407.00 5,319.00 R1 5,350.00 5,350.00 5,306.25 5,378.50 PP 5,266.00 5,266.00 5,266.00 5,280.00 S1 5,209.00 5,209.00 5,280.25 5,237.50 S2 5,125.00 5,125.00 5,267.50 S3 4,984.00 5,068.00 5,254.50 S4 4,843.00 4,927.00 5,215.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,322.75 5,263.00 59.75 1.1% 31.25 0.6% 76% False False 1,198,117 10 5,322.75 5,167.75 155.00 2.9% 46.75 0.9% 91% False False 1,432,985 20 5,322.75 5,121.00 201.75 3.8% 51.50 1.0% 93% False False 1,109,618 40 5,322.75 4,921.00 401.75 7.6% 51.00 1.0% 96% False False 558,380 60 5,322.75 4,754.50 568.25 10.7% 49.75 0.9% 97% False False 373,802 80 5,322.75 4,650.00 672.75 12.7% 47.50 0.9% 98% False False 280,635 100 5,322.75 4,370.25 952.50 17.9% 46.00 0.9% 98% False False 224,549 120 5,322.75 4,215.25 1,107.50 20.9% 48.00 0.9% 99% False False 187,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,496.50 2.618 5,426.25 1.618 5,383.25 1.000 5,356.75 0.618 5,340.25 HIGH 5,313.75 0.618 5,297.25 0.500 5,292.25 0.382 5,287.25 LOW 5,270.75 0.618 5,244.25 1.000 5,227.75 1.618 5,201.25 2.618 5,158.25 4.250 5,088.00
Fisher Pivots for day following 27-Mar-2024 Pivot 1 day 3 day R1 5,303.00 5,301.50 PP 5,297.50 5,295.00 S1 5,292.25 5,288.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.