E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary Previous Current 21-Feb-2024 22-Feb-2024 Change Change % Previous Week Open 5,048.75 5,075.00 26.25 0.5% 5,099.75 High 5,079.75 5,168.50 88.75 1.7% 5,125.00 Low 5,017.75 5,074.75 57.00 1.1% 4,994.25 Close 5,055.00 5,158.75 103.75 2.1% 5,078.75 Range 62.00 93.75 31.75 51.2% 130.75 ATR 50.44 54.94 4.50 8.9% 0.00 Volume 4,440 11,842 7,402 166.7% 31,490
Daily Pivots for day following 22-Feb-2024 Classic Woodie Camarilla DeMark R4 5,415.25 5,380.75 5,210.25 R3 5,321.50 5,287.00 5,184.50 R2 5,227.75 5,227.75 5,176.00 R1 5,193.25 5,193.25 5,167.25 5,210.50 PP 5,134.00 5,134.00 5,134.00 5,142.50 S1 5,099.50 5,099.50 5,150.25 5,116.75 S2 5,040.25 5,040.25 5,141.50 S3 4,946.50 5,005.75 5,133.00 S4 4,852.75 4,912.00 5,107.25	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 5,458.25 5,399.25 5,150.75 R3 5,327.50 5,268.50 5,114.75 R2 5,196.75 5,196.75 5,102.75 R1 5,137.75 5,137.75 5,090.75 5,102.00 PP 5,066.00 5,066.00 5,066.00 5,048.00 S1 5,007.00 5,007.00 5,066.75 4,971.00 S2 4,935.25 4,935.25 5,054.75 S3 4,804.50 4,876.25 5,042.75 S4 4,673.75 4,745.50 5,006.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,168.50 5,017.75 150.75 2.9% 60.50 1.2% 94% True False 6,977 10 5,168.50 4,994.25 174.25 3.4% 54.50 1.1% 94% True False 6,513 20 5,168.50 4,921.00 247.50 4.8% 52.25 1.0% 96% True False 6,372 40 5,168.50 4,754.50 414.00 8.0% 48.75 0.9% 98% True False 5,102 60 5,168.50 4,645.75 522.75 10.1% 46.25 0.9% 98% True False 3,701 80 5,168.50 4,215.25 953.25 18.5% 46.00 0.9% 99% True False 2,839 100 5,168.50 4,215.25 953.25 18.5% 49.00 0.9% 99% True False 2,301 120 5,168.50 4,215.25 953.25 18.5% 46.50 0.9% 99% True False 1,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.05 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5,567.00 2.618 5,414.00 1.618 5,320.25 1.000 5,262.25 0.618 5,226.50 HIGH 5,168.50 0.618 5,132.75 0.500 5,121.50 0.382 5,110.50 LOW 5,074.75 0.618 5,016.75 1.000 4,981.00 1.618 4,923.00 2.618 4,829.25 4.250 4,676.25
Fisher Pivots for day following 22-Feb-2024 Pivot 1 day 3 day R1 5,146.50 5,137.00 PP 5,134.00 5,115.00 S1 5,121.50 5,093.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.