E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary Previous Current 07-Feb-2024 08-Feb-2024 Change Change % Previous Week Open 5,030.00 5,070.00 40.00 0.8% 4,964.00 High 5,077.25 5,077.25 0.00 0.0% 5,054.50 Low 5,027.00 5,061.50 34.50 0.7% 4,921.00 Close 5,072.75 5,075.50 2.75 0.1% 5,037.25 Range 50.25 15.75 -34.50 -68.7% 133.50 ATR 48.85 46.49 -2.36 -4.8% 0.00 Volume 7,954 5,062 -2,892 -36.4% 34,039
Daily Pivots for day following 08-Feb-2024 Classic Woodie Camarilla DeMark R4 5,118.75 5,112.75 5,084.25 R3 5,103.00 5,097.00 5,079.75 R2 5,087.25 5,087.25 5,078.50 R1 5,081.25 5,081.25 5,077.00 5,084.25 PP 5,071.50 5,071.50 5,071.50 5,073.00 S1 5,065.50 5,065.50 5,074.00 5,068.50 S2 5,055.75 5,055.75 5,072.50 S3 5,040.00 5,049.75 5,071.25 S4 5,024.25 5,034.00 5,066.75	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 5,404.75 5,354.50 5,110.75 R3 5,271.25 5,221.00 5,074.00 R2 5,137.75 5,137.75 5,061.75 R1 5,087.50 5,087.50 5,049.50 5,112.50 PP 5,004.25 5,004.25 5,004.25 5,016.75 S1 4,954.00 4,954.00 5,025.00 4,979.00 S2 4,870.75 4,870.75 5,012.75 S3 4,737.25 4,820.50 5,000.50 S4 4,603.75 4,687.00 4,963.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,077.25 4,982.75 94.50 1.9% 40.75 0.8% 98% True False 5,561 10 5,077.25 4,921.00 156.25 3.1% 48.00 0.9% 99% True False 6,320 20 5,077.25 4,799.25 278.00 5.5% 46.75 0.9% 99% True False 5,066 40 5,077.25 4,715.25 362.00 7.1% 45.75 0.9% 100% True False 3,993 60 5,077.25 4,507.50 569.75 11.2% 42.75 0.8% 100% True False 2,726 80 5,077.25 4,215.25 862.00 17.0% 45.75 0.9% 100% True False 2,112 100 5,077.25 4,215.25 862.00 17.0% 48.00 0.9% 100% True False 1,710 120 5,077.25 4,215.25 862.00 17.0% 44.75 0.9% 100% True False 1,448
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.33 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 5,144.25 2.618 5,118.50 1.618 5,102.75 1.000 5,093.00 0.618 5,087.00 HIGH 5,077.25 0.618 5,071.25 0.500 5,069.50 0.382 5,067.50 LOW 5,061.50 0.618 5,051.75 1.000 5,045.75 1.618 5,036.00 2.618 5,020.25 4.250 4,994.50
Fisher Pivots for day following 08-Feb-2024 Pivot 1 day 3 day R1 5,073.50 5,065.00 PP 5,071.50 5,054.75 S1 5,069.50 5,044.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.