E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 4,711.00 4,731.75 20.75 0.4% 4,696.00 High 4,730.75 4,752.75 22.00 0.5% 4,716.50 Low 4,704.00 4,715.25 11.25 0.2% 4,650.00 Close 4,730.25 4,749.00 18.75 0.4% 4,711.75 Range 26.75 37.50 10.75 40.2% 66.50 ATR 41.43 41.15 -0.28 -0.7% 0.00 Volume 522 1,345 823 157.7% 1,020
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 4,851.50 4,837.75 4,769.50 R3 4,814.00 4,800.25 4,759.25 R2 4,776.50 4,776.50 4,756.00 R1 4,762.75 4,762.75 4,752.50 4,769.50 PP 4,739.00 4,739.00 4,739.00 4,742.50 S1 4,725.25 4,725.25 4,745.50 4,732.00 S2 4,701.50 4,701.50 4,742.00 S3 4,664.00 4,687.75 4,738.75 S4 4,626.50 4,650.25 4,728.50	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 4,892.25 4,868.50 4,748.25 R3 4,825.75 4,802.00 4,730.00 R2 4,759.25 4,759.25 4,724.00 R1 4,735.50 4,735.50 4,717.75 4,747.50 PP 4,692.75 4,692.75 4,692.75 4,698.75 S1 4,669.00 4,669.00 4,705.75 4,681.00 S2 4,626.25 4,626.25 4,699.50 S3 4,559.75 4,602.50 4,693.50 S4 4,493.25 4,536.00 4,675.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,752.75 4,650.00 102.75 2.2% 40.75 0.9% 96% True False 520 10 4,752.75 4,645.75 107.00 2.3% 39.75 0.8% 96% True False 344 20 4,752.75 4,526.00 226.75 4.8% 37.25 0.8% 98% True False 250 40 4,752.75 4,215.25 537.50 11.3% 45.25 1.0% 99% True False 261 60 4,752.75 4,215.25 537.50 11.3% 49.75 1.0% 99% True False 210 80 4,752.75 4,215.25 537.50 11.3% 44.50 0.9% 99% True False 192 100 4,774.50 4,215.25 559.25 11.8% 38.00 0.8% 95% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,912.00 2.618 4,851.00 1.618 4,813.50 1.000 4,790.25 0.618 4,776.00 HIGH 4,752.75 0.618 4,738.50 0.500 4,734.00 0.382 4,729.50 LOW 4,715.25 0.618 4,692.00 1.000 4,677.75 1.618 4,654.50 2.618 4,617.00 4.250 4,556.00
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 4,744.00 4,736.25 PP 4,739.00 4,723.25 S1 4,734.00 4,710.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.