Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 130.89 130.61 -0.28 -0.2% 130.99
High 131.13 131.93 0.80 0.6% 131.86
Low 130.24 130.60 0.36 0.3% 130.70
Close 130.51 131.71 1.20 0.9% 130.75
Range 0.89 1.33 0.44 49.4% 1.16
ATR 0.80 0.85 0.04 5.5% 0.00
Volume 1,033,836 1,117,542 83,706 8.1% 3,226,050
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 135.40 134.89 132.44
R3 134.07 133.56 132.08
R2 132.74 132.74 131.95
R1 132.23 132.23 131.83 132.49
PP 131.41 131.41 131.41 131.54
S1 130.90 130.90 131.59 131.16
S2 130.08 130.08 131.47
S3 128.75 129.57 131.34
S4 127.42 128.24 130.98
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 134.58 133.83 131.39
R3 133.42 132.67 131.07
R2 132.26 132.26 130.96
R1 131.51 131.51 130.86 131.31
PP 131.10 131.10 131.10 131.00
S1 130.35 130.35 130.64 130.15
S2 129.94 129.94 130.54
S3 128.78 129.19 130.43
S4 127.62 128.03 130.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.93 130.24 1.69 1.3% 0.76 0.6% 87% True False 800,612
10 131.93 130.12 1.81 1.4% 0.71 0.5% 88% True False 796,080
20 132.24 129.53 2.71 2.1% 0.80 0.6% 80% False False 930,240
40 133.48 129.53 3.95 3.0% 0.80 0.6% 55% False False 993,365
60 134.15 129.53 4.62 3.5% 0.81 0.6% 47% False False 845,910
80 135.83 129.53 6.30 4.8% 0.80 0.6% 35% False False 634,797
100 138.33 129.53 8.80 6.7% 0.77 0.6% 25% False False 507,864
120 138.33 129.53 8.80 6.7% 0.69 0.5% 25% False False 423,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 137.58
2.618 135.41
1.618 134.08
1.000 133.26
0.618 132.75
HIGH 131.93
0.618 131.42
0.500 131.27
0.382 131.11
LOW 130.60
0.618 129.78
1.000 129.27
1.618 128.45
2.618 127.12
4.250 124.95
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 131.56 131.50
PP 131.41 131.29
S1 131.27 131.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.