Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 131.20 130.90 -0.30 -0.2% 130.99
High 131.40 131.13 -0.27 -0.2% 131.86
Low 130.70 130.71 0.01 0.0% 130.70
Close 130.75 130.90 0.15 0.1% 130.75
Range 0.70 0.42 -0.28 -40.0% 1.16
ATR 0.83 0.80 -0.03 -3.5% 0.00
Volume 606,940 585,432 -21,508 -3.5% 3,226,050
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 132.17 131.96 131.13
R3 131.75 131.54 131.02
R2 131.33 131.33 130.98
R1 131.12 131.12 130.94 131.11
PP 130.91 130.91 130.91 130.91
S1 130.70 130.70 130.86 130.69
S2 130.49 130.49 130.82
S3 130.07 130.28 130.78
S4 129.65 129.86 130.67
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 134.58 133.83 131.39
R3 133.42 132.67 131.07
R2 132.26 132.26 130.96
R1 131.51 131.51 130.86 131.31
PP 131.10 131.10 131.10 131.00
S1 130.35 130.35 130.64 130.15
S2 129.94 129.94 130.54
S3 128.78 129.19 130.43
S4 127.62 128.03 130.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.86 130.70 1.16 0.9% 0.50 0.4% 17% False False 665,950
10 131.86 129.83 2.03 1.6% 0.67 0.5% 53% False False 814,251
20 132.55 129.53 3.02 2.3% 0.80 0.6% 45% False False 951,691
40 133.48 129.53 3.95 3.0% 0.78 0.6% 35% False False 988,587
60 134.15 129.53 4.62 3.5% 0.81 0.6% 30% False False 810,121
80 135.83 129.53 6.30 4.8% 0.79 0.6% 22% False False 607,929
100 138.33 129.53 8.80 6.7% 0.76 0.6% 16% False False 486,351
120 138.33 129.53 8.80 6.7% 0.67 0.5% 16% False False 405,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 132.92
2.618 132.23
1.618 131.81
1.000 131.55
0.618 131.39
HIGH 131.13
0.618 130.97
0.500 130.92
0.382 130.87
LOW 130.71
0.618 130.45
1.000 130.29
1.618 130.03
2.618 129.61
4.250 128.93
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 130.92 131.05
PP 130.91 131.00
S1 130.91 130.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.