Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 131.33 131.20 -0.13 -0.1% 130.99
High 131.33 131.40 0.07 0.1% 131.86
Low 130.88 130.70 -0.18 -0.1% 130.70
Close 131.02 130.75 -0.27 -0.2% 130.75
Range 0.45 0.70 0.25 55.6% 1.16
ATR 0.84 0.83 -0.01 -1.2% 0.00
Volume 659,311 606,940 -52,371 -7.9% 3,226,050
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 133.05 132.60 131.14
R3 132.35 131.90 130.94
R2 131.65 131.65 130.88
R1 131.20 131.20 130.81 131.08
PP 130.95 130.95 130.95 130.89
S1 130.50 130.50 130.69 130.38
S2 130.25 130.25 130.62
S3 129.55 129.80 130.56
S4 128.85 129.10 130.37
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 134.58 133.83 131.39
R3 133.42 132.67 131.07
R2 132.26 132.26 130.96
R1 131.51 131.51 130.86 131.31
PP 131.10 131.10 131.10 131.00
S1 130.35 130.35 130.64 130.15
S2 129.94 129.94 130.54
S3 128.78 129.19 130.43
S4 127.62 128.03 130.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.86 130.70 1.16 0.9% 0.55 0.4% 4% False True 645,210
10 131.86 129.58 2.28 1.7% 0.73 0.6% 51% False False 855,851
20 133.05 129.53 3.52 2.7% 0.85 0.7% 35% False False 986,204
40 133.48 129.53 3.95 3.0% 0.79 0.6% 31% False False 997,565
60 134.15 129.53 4.62 3.5% 0.81 0.6% 26% False False 800,425
80 135.83 129.53 6.30 4.8% 0.79 0.6% 19% False False 600,611
100 138.33 129.53 8.80 6.7% 0.76 0.6% 14% False False 480,497
120 138.33 129.53 8.80 6.7% 0.67 0.5% 14% False False 400,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.38
2.618 133.23
1.618 132.53
1.000 132.10
0.618 131.83
HIGH 131.40
0.618 131.13
0.500 131.05
0.382 130.97
LOW 130.70
0.618 130.27
1.000 130.00
1.618 129.57
2.618 128.87
4.250 127.73
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 131.05 131.21
PP 130.95 131.05
S1 130.85 130.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.