Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 130.32 130.81 0.49 0.4% 130.82
High 130.98 130.97 -0.01 0.0% 131.47
Low 130.21 129.83 -0.38 -0.3% 129.53
Close 130.85 130.08 -0.77 -0.6% 130.32
Range 0.77 1.14 0.37 48.1% 1.94
ATR 0.90 0.92 0.02 1.9% 0.00
Volume 967,891 1,365,196 397,305 41.0% 5,366,157
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 133.71 133.04 130.71
R3 132.57 131.90 130.39
R2 131.43 131.43 130.29
R1 130.76 130.76 130.18 130.53
PP 130.29 130.29 130.29 130.18
S1 129.62 129.62 129.98 129.39
S2 129.15 129.15 129.87
S3 128.01 128.48 129.77
S4 126.87 127.34 129.45
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.26 135.23 131.39
R3 134.32 133.29 130.85
R2 132.38 132.38 130.68
R1 131.35 131.35 130.50 130.90
PP 130.44 130.44 130.44 130.21
S1 129.41 129.41 130.14 128.96
S2 128.50 128.50 129.96
S3 126.56 127.47 129.79
S4 124.62 125.53 129.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.98 129.53 1.45 1.1% 0.93 0.7% 38% False False 1,141,344
10 132.24 129.53 2.71 2.1% 0.90 0.7% 20% False False 1,064,401
20 133.10 129.53 3.57 2.7% 0.93 0.7% 15% False False 1,093,095
40 134.15 129.53 4.62 3.6% 0.83 0.6% 12% False False 1,044,077
60 135.44 129.53 5.91 4.5% 0.83 0.6% 9% False False 713,571
80 135.83 129.53 6.30 4.8% 0.78 0.6% 9% False False 535,314
100 138.33 129.53 8.80 6.8% 0.74 0.6% 6% False False 428,259
120 138.33 129.53 8.80 6.8% 0.63 0.5% 6% False False 356,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 135.82
2.618 133.95
1.618 132.81
1.000 132.11
0.618 131.67
HIGH 130.97
0.618 130.53
0.500 130.40
0.382 130.27
LOW 129.83
0.618 129.13
1.000 128.69
1.618 127.99
2.618 126.85
4.250 124.99
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 130.40 130.28
PP 130.29 130.21
S1 130.19 130.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.