Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 132.46 131.93 -0.53 -0.4% 132.12
High 132.55 132.11 -0.44 -0.3% 133.05
Low 131.58 130.97 -0.61 -0.5% 131.31
Close 131.81 131.21 -0.60 -0.5% 132.71
Range 0.97 1.14 0.17 17.5% 1.74
ATR 0.90 0.91 0.02 1.9% 0.00
Volume 1,176,244 1,404,152 227,908 19.4% 5,478,158
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 134.85 134.17 131.84
R3 133.71 133.03 131.52
R2 132.57 132.57 131.42
R1 131.89 131.89 131.31 131.66
PP 131.43 131.43 131.43 131.32
S1 130.75 130.75 131.11 130.52
S2 130.29 130.29 131.00
S3 129.15 129.61 130.90
S4 128.01 128.47 130.58
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 137.58 136.88 133.67
R3 135.84 135.14 133.19
R2 134.10 134.10 133.03
R1 133.40 133.40 132.87 133.75
PP 132.36 132.36 132.36 132.53
S1 131.66 131.66 132.55 132.01
S2 130.62 130.62 132.39
S3 128.88 129.92 132.23
S4 127.14 128.18 131.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.05 130.97 2.08 1.6% 1.14 0.9% 12% False True 1,265,042
10 133.10 130.97 2.13 1.6% 0.95 0.7% 11% False True 1,121,789
20 133.48 130.97 2.51 1.9% 0.81 0.6% 10% False True 1,056,489
40 134.15 130.97 3.18 2.4% 0.82 0.6% 8% False True 803,745
60 135.83 130.97 4.86 3.7% 0.80 0.6% 5% False True 536,316
80 138.33 130.97 7.36 5.6% 0.76 0.6% 3% False True 402,271
100 138.33 130.23 8.10 6.2% 0.66 0.5% 12% False False 321,820
120 138.33 127.81 10.52 8.0% 0.56 0.4% 32% False False 268,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.96
2.618 135.09
1.618 133.95
1.000 133.25
0.618 132.81
HIGH 132.11
0.618 131.67
0.500 131.54
0.382 131.41
LOW 130.97
0.618 130.27
1.000 129.83
1.618 129.13
2.618 127.99
4.250 126.13
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 131.54 132.01
PP 131.43 131.74
S1 131.32 131.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.