Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 131.52 132.46 0.94 0.7% 132.12
High 133.05 132.55 -0.50 -0.4% 133.05
Low 131.52 131.58 0.06 0.0% 131.31
Close 132.71 131.81 -0.90 -0.7% 132.71
Range 1.53 0.97 -0.56 -36.6% 1.74
ATR 0.88 0.90 0.02 2.0% 0.00
Volume 1,275,690 1,176,244 -99,446 -7.8% 5,478,158
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 134.89 134.32 132.34
R3 133.92 133.35 132.08
R2 132.95 132.95 131.99
R1 132.38 132.38 131.90 132.18
PP 131.98 131.98 131.98 131.88
S1 131.41 131.41 131.72 131.21
S2 131.01 131.01 131.63
S3 130.04 130.44 131.54
S4 129.07 129.47 131.28
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 137.58 136.88 133.67
R3 135.84 135.14 133.19
R2 134.10 134.10 133.03
R1 133.40 133.40 132.87 133.75
PP 132.36 132.36 132.36 132.53
S1 131.66 131.66 132.55 132.01
S2 130.62 130.62 132.39
S3 128.88 129.92 132.23
S4 127.14 128.18 131.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.05 131.31 1.74 1.3% 1.09 0.8% 29% False False 1,169,543
10 133.10 131.31 1.79 1.4% 0.95 0.7% 28% False False 1,116,284
20 133.48 131.31 2.17 1.6% 0.77 0.6% 23% False False 1,027,525
40 134.15 131.23 2.92 2.2% 0.81 0.6% 20% False False 768,681
60 135.83 131.23 4.60 3.5% 0.79 0.6% 13% False False 512,928
80 138.33 131.23 7.10 5.4% 0.75 0.6% 8% False False 384,719
100 138.33 130.23 8.10 6.1% 0.65 0.5% 20% False False 307,779
120 138.33 127.81 10.52 8.0% 0.55 0.4% 38% False False 256,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.67
2.618 135.09
1.618 134.12
1.000 133.52
0.618 133.15
HIGH 132.55
0.618 132.18
0.500 132.07
0.382 131.95
LOW 131.58
0.618 130.98
1.000 130.61
1.618 130.01
2.618 129.04
4.250 127.46
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 132.07 132.18
PP 131.98 132.06
S1 131.90 131.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.