Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 131.86 132.59 0.73 0.6% 132.84
High 132.65 132.86 0.21 0.2% 133.10
Low 131.78 131.53 -0.25 -0.2% 131.87
Close 132.57 131.94 -0.63 -0.5% 132.22
Range 0.87 1.33 0.46 52.9% 1.23
ATR 0.78 0.82 0.04 5.0% 0.00
Volume 926,657 1,232,367 305,710 33.0% 4,508,445
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.10 135.35 132.67
R3 134.77 134.02 132.31
R2 133.44 133.44 132.18
R1 132.69 132.69 132.06 132.40
PP 132.11 132.11 132.11 131.97
S1 131.36 131.36 131.82 131.07
S2 130.78 130.78 131.70
S3 129.45 130.03 131.57
S4 128.12 128.70 131.21
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.09 135.38 132.90
R3 134.86 134.15 132.56
R2 133.63 133.63 132.45
R1 132.92 132.92 132.33 132.66
PP 132.40 132.40 132.40 132.27
S1 131.69 131.69 132.11 131.43
S2 131.17 131.17 131.99
S3 129.94 130.46 131.88
S4 128.71 129.23 131.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.10 131.53 1.57 1.2% 0.88 0.7% 26% False True 973,448
10 133.48 131.53 1.95 1.5% 0.78 0.6% 21% False True 1,022,412
20 133.69 131.53 2.16 1.6% 0.73 0.6% 19% False True 995,214
40 134.15 131.23 2.92 2.2% 0.79 0.6% 24% False False 676,633
60 135.83 131.23 4.60 3.5% 0.76 0.6% 15% False False 451,468
80 138.33 131.23 7.10 5.4% 0.74 0.6% 10% False False 338,611
100 138.33 130.23 8.10 6.1% 0.62 0.5% 21% False False 270,892
120 138.33 127.36 10.97 8.3% 0.53 0.4% 42% False False 225,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 138.51
2.618 136.34
1.618 135.01
1.000 134.19
0.618 133.68
HIGH 132.86
0.618 132.35
0.500 132.20
0.382 132.04
LOW 131.53
0.618 130.71
1.000 130.20
1.618 129.38
2.618 128.05
4.250 125.88
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 132.20 132.20
PP 132.11 132.11
S1 132.03 132.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.