Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 132.12 131.86 -0.26 -0.2% 132.84
High 132.15 132.65 0.50 0.4% 133.10
Low 131.65 131.78 0.13 0.1% 131.87
Close 131.83 132.57 0.74 0.6% 132.22
Range 0.50 0.87 0.37 74.0% 1.23
ATR 0.78 0.78 0.01 0.9% 0.00
Volume 806,687 926,657 119,970 14.9% 4,508,445
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 134.94 134.63 133.05
R3 134.07 133.76 132.81
R2 133.20 133.20 132.73
R1 132.89 132.89 132.65 133.05
PP 132.33 132.33 132.33 132.41
S1 132.02 132.02 132.49 132.18
S2 131.46 131.46 132.41
S3 130.59 131.15 132.33
S4 129.72 130.28 132.09
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.09 135.38 132.90
R3 134.86 134.15 132.56
R2 133.63 133.63 132.45
R1 132.92 132.92 132.33 132.66
PP 132.40 132.40 132.40 132.27
S1 131.69 131.69 132.11 131.43
S2 131.17 131.17 131.99
S3 129.94 130.46 131.88
S4 128.71 129.23 131.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.10 131.65 1.45 1.1% 0.77 0.6% 63% False False 978,537
10 133.48 131.65 1.83 1.4% 0.72 0.5% 50% False False 973,300
20 134.06 131.54 2.52 1.9% 0.71 0.5% 41% False False 971,535
40 134.15 131.23 2.92 2.2% 0.77 0.6% 46% False False 645,878
60 135.83 131.23 4.60 3.5% 0.75 0.6% 29% False False 430,930
80 138.33 131.23 7.10 5.4% 0.73 0.5% 19% False False 323,209
100 138.33 130.23 8.10 6.1% 0.61 0.5% 29% False False 258,568
120 138.33 127.36 10.97 8.3% 0.51 0.4% 47% False False 215,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.35
2.618 134.93
1.618 134.06
1.000 133.52
0.618 133.19
HIGH 132.65
0.618 132.32
0.500 132.22
0.382 132.11
LOW 131.78
0.618 131.24
1.000 130.91
1.618 130.37
2.618 129.50
4.250 128.08
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 132.45 132.50
PP 132.33 132.42
S1 132.22 132.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.