Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 133.03 132.12 -0.91 -0.7% 132.84
High 133.05 132.15 -0.90 -0.7% 133.10
Low 132.16 131.65 -0.51 -0.4% 131.87
Close 132.22 131.83 -0.39 -0.3% 132.22
Range 0.89 0.50 -0.39 -43.8% 1.23
ATR 0.79 0.78 -0.02 -2.0% 0.00
Volume 864,975 806,687 -58,288 -6.7% 4,508,445
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 133.38 133.10 132.11
R3 132.88 132.60 131.97
R2 132.38 132.38 131.92
R1 132.10 132.10 131.88 131.99
PP 131.88 131.88 131.88 131.82
S1 131.60 131.60 131.78 131.49
S2 131.38 131.38 131.74
S3 130.88 131.10 131.69
S4 130.38 130.60 131.56
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.09 135.38 132.90
R3 134.86 134.15 132.56
R2 133.63 133.63 132.45
R1 132.92 132.92 132.33 132.66
PP 132.40 132.40 132.40 132.27
S1 131.69 131.69 132.11 131.43
S2 131.17 131.17 131.99
S3 129.94 130.46 131.88
S4 128.71 129.23 131.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.10 131.65 1.45 1.1% 0.81 0.6% 12% False True 1,063,026
10 133.48 131.65 1.83 1.4% 0.72 0.5% 10% False True 990,959
20 134.15 131.54 2.61 2.0% 0.70 0.5% 11% False False 969,960
40 134.15 131.23 2.92 2.2% 0.77 0.6% 21% False False 622,739
60 135.83 131.23 4.60 3.5% 0.74 0.6% 13% False False 415,486
80 138.33 131.23 7.10 5.4% 0.72 0.5% 8% False False 311,626
100 138.33 129.53 8.80 6.7% 0.60 0.5% 26% False False 249,302
120 138.33 127.36 10.97 8.3% 0.51 0.4% 41% False False 207,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.28
2.618 133.46
1.618 132.96
1.000 132.65
0.618 132.46
HIGH 132.15
0.618 131.96
0.500 131.90
0.382 131.84
LOW 131.65
0.618 131.34
1.000 131.15
1.618 130.84
2.618 130.34
4.250 129.53
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 131.90 132.38
PP 131.88 132.19
S1 131.85 132.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.