Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 132.60 133.03 0.43 0.3% 132.84
High 133.10 133.05 -0.05 0.0% 133.10
Low 132.30 132.16 -0.14 -0.1% 131.87
Close 132.74 132.22 -0.52 -0.4% 132.22
Range 0.80 0.89 0.09 11.3% 1.23
ATR 0.78 0.79 0.01 1.0% 0.00
Volume 1,036,557 864,975 -171,582 -16.6% 4,508,445
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 135.15 134.57 132.71
R3 134.26 133.68 132.46
R2 133.37 133.37 132.38
R1 132.79 132.79 132.30 132.64
PP 132.48 132.48 132.48 132.40
S1 131.90 131.90 132.14 131.75
S2 131.59 131.59 132.06
S3 130.70 131.01 131.98
S4 129.81 130.12 131.73
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.09 135.38 132.90
R3 134.86 134.15 132.56
R2 133.63 133.63 132.45
R1 132.92 132.92 132.33 132.66
PP 132.40 132.40 132.40 132.27
S1 131.69 131.69 132.11 131.43
S2 131.17 131.17 131.99
S3 129.94 130.46 131.88
S4 128.71 129.23 131.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.43 131.87 1.56 1.2% 0.80 0.6% 22% False False 1,109,615
10 133.48 131.83 1.65 1.2% 0.74 0.6% 24% False False 1,025,002
20 134.15 131.54 2.61 2.0% 0.73 0.6% 26% False False 994,239
40 134.18 131.23 2.95 2.2% 0.77 0.6% 34% False False 602,614
60 135.83 131.23 4.60 3.5% 0.75 0.6% 22% False False 402,042
80 138.33 131.23 7.10 5.4% 0.71 0.5% 14% False False 301,542
100 138.33 129.53 8.80 6.7% 0.59 0.4% 31% False False 241,235
120 138.33 127.36 10.97 8.3% 0.50 0.4% 44% False False 201,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.83
2.618 135.38
1.618 134.49
1.000 133.94
0.618 133.60
HIGH 133.05
0.618 132.71
0.500 132.61
0.382 132.50
LOW 132.16
0.618 131.61
1.000 131.27
1.618 130.72
2.618 129.83
4.250 128.38
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 132.61 132.52
PP 132.48 132.42
S1 132.35 132.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.