Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 132.35 133.15 0.80 0.6% 131.86
High 133.18 133.28 0.10 0.1% 133.18
Low 132.28 132.52 0.24 0.2% 131.54
Close 133.07 132.56 -0.51 -0.4% 133.07
Range 0.90 0.76 -0.14 -15.6% 1.64
ATR 0.77 0.77 0.00 -0.1% 0.00
Volume 1,103,251 741,246 -362,005 -32.8% 5,071,578
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 135.07 134.57 132.98
R3 134.31 133.81 132.77
R2 133.55 133.55 132.70
R1 133.05 133.05 132.63 132.92
PP 132.79 132.79 132.79 132.72
S1 132.29 132.29 132.49 132.16
S2 132.03 132.03 132.42
S3 131.27 131.53 132.35
S4 130.51 130.77 132.14
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 137.52 136.93 133.97
R3 135.88 135.29 133.52
R2 134.24 134.24 133.37
R1 133.65 133.65 133.22 133.95
PP 132.60 132.60 132.60 132.74
S1 132.01 132.01 132.92 132.31
S2 130.96 130.96 132.77
S3 129.32 130.37 132.62
S4 127.68 128.73 132.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.28 131.59 1.69 1.3% 0.68 0.5% 57% True False 991,885
10 133.69 131.54 2.15 1.6% 0.68 0.5% 47% False False 968,016
20 134.15 131.23 2.92 2.2% 0.75 0.6% 46% False False 838,612
40 135.83 131.23 4.60 3.5% 0.80 0.6% 29% False False 421,451
60 137.67 131.23 6.44 4.9% 0.75 0.6% 21% False False 281,076
80 138.33 131.23 7.10 5.4% 0.68 0.5% 19% False False 210,814
100 138.33 129.34 8.99 6.8% 0.54 0.4% 36% False False 168,651
120 138.33 127.19 11.14 8.4% 0.46 0.3% 48% False False 140,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.51
2.618 135.27
1.618 134.51
1.000 134.04
0.618 133.75
HIGH 133.28
0.618 132.99
0.500 132.90
0.382 132.81
LOW 132.52
0.618 132.05
1.000 131.76
1.618 131.29
2.618 130.53
4.250 129.29
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 132.90 132.56
PP 132.79 132.56
S1 132.67 132.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.