Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 131.66 131.85 0.19 0.1% 133.80
High 132.02 132.24 0.22 0.2% 134.06
Low 131.59 131.65 0.06 0.0% 131.71
Close 131.88 131.91 0.03 0.0% 131.83
Range 0.43 0.59 0.16 37.2% 2.35
ATR 0.77 0.76 -0.01 -1.7% 0.00
Volume 1,056,286 911,529 -144,757 -13.7% 4,626,131
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 133.70 133.40 132.23
R3 133.11 132.81 132.07
R2 132.52 132.52 132.02
R1 132.22 132.22 131.96 132.37
PP 131.93 131.93 131.93 132.01
S1 131.63 131.63 131.86 131.78
S2 131.34 131.34 131.80
S3 130.75 131.04 131.75
S4 130.16 130.45 131.59
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 139.58 138.06 133.12
R3 137.23 135.71 132.48
R2 134.88 134.88 132.26
R1 133.36 133.36 132.05 132.95
PP 132.53 132.53 132.53 132.33
S1 131.01 131.01 131.61 130.60
S2 130.18 130.18 131.40
S3 127.83 128.66 131.18
S4 125.48 126.31 130.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.78 131.54 1.24 0.9% 0.57 0.4% 30% False False 956,299
10 134.15 131.54 2.61 2.0% 0.72 0.5% 14% False False 963,475
20 134.15 131.23 2.92 2.2% 0.80 0.6% 23% False False 691,149
40 135.83 131.23 4.60 3.5% 0.80 0.6% 15% False False 346,749
60 138.33 131.23 7.10 5.4% 0.74 0.6% 10% False False 231,217
80 138.33 130.23 8.10 6.1% 0.65 0.5% 21% False False 173,418
100 138.33 128.34 9.99 7.6% 0.52 0.4% 36% False False 138,735
120 138.33 127.12 11.21 8.5% 0.44 0.3% 43% False False 115,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.75
2.618 133.78
1.618 133.19
1.000 132.83
0.618 132.60
HIGH 132.24
0.618 132.01
0.500 131.95
0.382 131.88
LOW 131.65
0.618 131.29
1.000 131.06
1.618 130.70
2.618 130.11
4.250 129.14
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 131.95 131.90
PP 131.93 131.90
S1 131.92 131.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.