Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 132.57 131.85 -0.72 -0.5% 133.80
High 132.78 132.05 -0.73 -0.5% 134.06
Low 131.86 131.71 -0.15 -0.1% 131.71
Close 132.01 131.83 -0.18 -0.1% 131.83
Range 0.92 0.34 -0.58 -63.0% 2.35
ATR 0.85 0.82 -0.04 -4.3% 0.00
Volume 1,135,404 824,881 -310,523 -27.3% 4,626,131
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 132.88 132.70 132.02
R3 132.54 132.36 131.92
R2 132.20 132.20 131.89
R1 132.02 132.02 131.86 131.94
PP 131.86 131.86 131.86 131.83
S1 131.68 131.68 131.80 131.60
S2 131.52 131.52 131.77
S3 131.18 131.34 131.74
S4 130.84 131.00 131.64
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 139.58 138.06 133.12
R3 137.23 135.71 132.48
R2 134.88 134.88 132.26
R1 133.36 133.36 132.05 132.95
PP 132.53 132.53 132.53 132.33
S1 131.01 131.01 131.61 130.60
S2 130.18 130.18 131.40
S3 127.83 128.66 131.18
S4 125.48 126.31 130.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.06 131.71 2.35 1.8% 0.75 0.6% 5% False True 925,226
10 134.15 131.71 2.44 1.9% 0.79 0.6% 5% False True 998,929
20 134.15 131.23 2.92 2.2% 0.83 0.6% 21% False False 551,001
40 135.83 131.23 4.60 3.5% 0.79 0.6% 13% False False 276,229
60 138.33 131.23 7.10 5.4% 0.74 0.6% 8% False False 184,198
80 138.33 130.23 8.10 6.1% 0.63 0.5% 20% False False 138,153
100 138.33 127.81 10.52 8.0% 0.51 0.4% 38% False False 110,523
120 138.33 126.95 11.38 8.6% 0.43 0.3% 43% False False 92,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 133.50
2.618 132.94
1.618 132.60
1.000 132.39
0.618 132.26
HIGH 132.05
0.618 131.92
0.500 131.88
0.382 131.84
LOW 131.71
0.618 131.50
1.000 131.37
1.618 131.16
2.618 130.82
4.250 130.27
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 131.88 132.59
PP 131.86 132.34
S1 131.85 132.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.