Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 132.08 131.73 -0.35 -0.3% 132.45
High 132.33 132.07 -0.26 -0.2% 133.00
Low 131.65 131.70 0.05 0.0% 131.41
Close 131.88 131.82 -0.06 0.0% 132.79
Range 0.68 0.37 -0.31 -45.6% 1.59
ATR 0.88 0.84 -0.04 -4.1% 0.00
Volume 41,244 62,553 21,309 51.7% 38,891
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 132.97 132.77 132.02
R3 132.60 132.40 131.92
R2 132.23 132.23 131.89
R1 132.03 132.03 131.85 132.13
PP 131.86 131.86 131.86 131.92
S1 131.66 131.66 131.79 131.76
S2 131.49 131.49 131.75
S3 131.12 131.29 131.72
S4 130.75 130.92 131.62
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 137.17 136.57 133.66
R3 135.58 134.98 133.23
R2 133.99 133.99 133.08
R1 133.39 133.39 132.94 133.69
PP 132.40 132.40 132.40 132.55
S1 131.80 131.80 132.64 132.10
S2 130.81 130.81 132.50
S3 129.22 130.21 132.35
S4 127.63 128.62 131.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.20 131.41 1.79 1.4% 0.92 0.7% 23% False False 29,226
10 133.74 131.41 2.33 1.8% 0.84 0.6% 18% False False 16,840
20 135.83 131.41 4.42 3.4% 0.83 0.6% 9% False False 9,414
40 136.84 131.41 5.43 4.1% 0.74 0.6% 8% False False 4,900
60 138.33 131.41 6.92 5.2% 0.66 0.5% 6% False False 3,277
80 138.33 129.53 8.80 6.7% 0.51 0.4% 26% False False 2,458
100 138.33 127.36 10.97 8.3% 0.41 0.3% 41% False False 1,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 133.64
2.618 133.04
1.618 132.67
1.000 132.44
0.618 132.30
HIGH 132.07
0.618 131.93
0.500 131.89
0.382 131.84
LOW 131.70
0.618 131.47
1.000 131.33
1.618 131.10
2.618 130.73
4.250 130.13
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 131.89 132.43
PP 131.86 132.22
S1 131.84 132.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.