Euro Bund Future June 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
134.35 |
133.90 |
-0.45 |
-0.3% |
134.12 |
| High |
134.48 |
134.12 |
-0.36 |
-0.3% |
135.83 |
| Low |
133.48 |
133.39 |
-0.09 |
-0.1% |
133.98 |
| Close |
133.50 |
133.83 |
0.33 |
0.2% |
134.52 |
| Range |
1.00 |
0.73 |
-0.27 |
-27.0% |
1.85 |
| ATR |
0.86 |
0.85 |
-0.01 |
-1.1% |
0.00 |
| Volume |
898 |
3,053 |
2,155 |
240.0% |
7,964 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.97 |
135.63 |
134.23 |
|
| R3 |
135.24 |
134.90 |
134.03 |
|
| R2 |
134.51 |
134.51 |
133.96 |
|
| R1 |
134.17 |
134.17 |
133.90 |
133.98 |
| PP |
133.78 |
133.78 |
133.78 |
133.68 |
| S1 |
133.44 |
133.44 |
133.76 |
133.25 |
| S2 |
133.05 |
133.05 |
133.70 |
|
| S3 |
132.32 |
132.71 |
133.63 |
|
| S4 |
131.59 |
131.98 |
133.43 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.33 |
139.27 |
135.54 |
|
| R3 |
138.48 |
137.42 |
135.03 |
|
| R2 |
136.63 |
136.63 |
134.86 |
|
| R1 |
135.57 |
135.57 |
134.69 |
136.10 |
| PP |
134.78 |
134.78 |
134.78 |
135.04 |
| S1 |
133.72 |
133.72 |
134.35 |
134.25 |
| S2 |
132.93 |
132.93 |
134.18 |
|
| S3 |
131.08 |
131.87 |
134.01 |
|
| S4 |
129.23 |
130.02 |
133.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.83 |
133.39 |
2.44 |
1.8% |
0.93 |
0.7% |
18% |
False |
True |
2,116 |
| 10 |
135.83 |
133.25 |
2.58 |
1.9% |
0.87 |
0.7% |
22% |
False |
False |
1,541 |
| 20 |
135.83 |
133.25 |
2.58 |
1.9% |
0.70 |
0.5% |
22% |
False |
False |
898 |
| 40 |
138.33 |
133.25 |
5.08 |
3.8% |
0.65 |
0.5% |
11% |
False |
False |
471 |
| 60 |
138.33 |
129.53 |
8.80 |
6.6% |
0.48 |
0.4% |
49% |
False |
False |
316 |
| 80 |
138.33 |
127.36 |
10.97 |
8.2% |
0.37 |
0.3% |
59% |
False |
False |
237 |
| 100 |
138.33 |
126.95 |
11.38 |
8.5% |
0.30 |
0.2% |
60% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.22 |
|
2.618 |
136.03 |
|
1.618 |
135.30 |
|
1.000 |
134.85 |
|
0.618 |
134.57 |
|
HIGH |
134.12 |
|
0.618 |
133.84 |
|
0.500 |
133.76 |
|
0.382 |
133.67 |
|
LOW |
133.39 |
|
0.618 |
132.94 |
|
1.000 |
132.66 |
|
1.618 |
132.21 |
|
2.618 |
131.48 |
|
4.250 |
130.29 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
133.81 |
134.42 |
| PP |
133.78 |
134.22 |
| S1 |
133.76 |
134.03 |
|