Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 15-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 15-Jan-2024 Change Change % Previous Week
Open 135.26 135.13 -0.13 -0.1% 135.35
High 135.47 135.13 -0.34 -0.3% 135.63
Low 134.98 134.64 -0.34 -0.3% 134.46
Close 135.24 134.83 -0.41 -0.3% 135.24
Range 0.49 0.49 0.00 0.0% 1.17
ATR 0.75 0.74 -0.01 -1.4% 0.00
Volume 112 15 -97 -86.6% 183
Daily Pivots for day following 15-Jan-2024
Classic Woodie Camarilla DeMark
R4 136.34 136.07 135.10
R3 135.85 135.58 134.96
R2 135.36 135.36 134.92
R1 135.09 135.09 134.87 134.98
PP 134.87 134.87 134.87 134.81
S1 134.60 134.60 134.79 134.49
S2 134.38 134.38 134.74
S3 133.89 134.11 134.70
S4 133.40 133.62 134.56
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 138.62 138.10 135.88
R3 137.45 136.93 135.56
R2 136.28 136.28 135.45
R1 135.76 135.76 135.35 135.44
PP 135.11 135.11 135.11 134.95
S1 134.59 134.59 135.13 134.27
S2 133.94 133.94 135.03
S3 132.77 133.42 134.92
S4 131.60 132.25 134.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.47 134.46 1.01 0.7% 0.50 0.4% 37% False False 37
10 136.84 134.46 2.38 1.8% 0.66 0.5% 16% False False 55
20 138.33 134.46 3.87 2.9% 0.64 0.5% 10% False False 41
40 138.33 130.23 8.10 6.0% 0.42 0.3% 57% False False 29
60 138.33 127.36 10.97 8.1% 0.30 0.2% 68% False False 19
80 138.33 126.95 11.38 8.4% 0.22 0.2% 69% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Fibonacci Retracements and Extensions
4.250 137.21
2.618 136.41
1.618 135.92
1.000 135.62
0.618 135.43
HIGH 135.13
0.618 134.94
0.500 134.89
0.382 134.83
LOW 134.64
0.618 134.34
1.000 134.15
1.618 133.85
2.618 133.36
4.250 132.56
Fisher Pivots for day following 15-Jan-2024
Pivot 1 day 3 day
R1 134.89 135.01
PP 134.87 134.95
S1 134.85 134.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.