Euro Bund Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 137.39 138.17 0.78 0.6% 136.66 High 138.33 138.19 -0.14 -0.1% 137.64 Low 137.39 137.64 0.25 0.2% 136.25 Close 138.18 137.83 -0.35 -0.3% 137.44 Range 0.94 0.55 -0.39 -41.5% 1.39 ATR 0.68 0.67 -0.01 -1.3% 0.00 Volume 44 8 -36 -81.8% 134
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 139.54 139.23 138.13 R3 138.99 138.68 137.98 R2 138.44 138.44 137.93 R1 138.13 138.13 137.88 138.01 PP 137.89 137.89 137.89 137.83 S1 137.58 137.58 137.78 137.46 S2 137.34 137.34 137.73 S3 136.79 137.03 137.68 S4 136.24 136.48 137.53	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 141.28 140.75 138.20 R3 139.89 139.36 137.82 R2 138.50 138.50 137.69 R1 137.97 137.97 137.57 138.24 PP 137.11 137.11 137.11 137.24 S1 136.58 136.58 137.31 136.85 S2 135.72 135.72 137.19 S3 134.33 135.19 137.06 S4 132.94 133.80 136.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 138.33 137.12 1.21 0.9% 0.54 0.4% 59% False False 28 10 138.33 134.77 3.56 2.6% 0.65 0.5% 86% False False 25 20 138.33 132.26 6.07 4.4% 0.46 0.3% 92% False False 27 40 138.33 129.34 8.99 6.5% 0.23 0.2% 94% False False 13 60 138.33 127.19 11.14 8.1% 0.17 0.1% 96% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140.53 2.618 139.63 1.618 139.08 1.000 138.74 0.618 138.53 HIGH 138.19 0.618 137.98 0.500 137.92 0.382 137.85 LOW 137.64 0.618 137.30 1.000 137.09 1.618 136.75 2.618 136.20 4.250 135.30
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 137.92 137.80 PP 137.89 137.77 S1 137.86 137.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.