Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 137.47 137.17 -0.30 -0.2% 136.66
High 137.64 137.59 -0.05 0.0% 137.64
Low 137.36 137.14 -0.22 -0.2% 136.25
Close 137.48 137.44 -0.04 0.0% 137.44
Range 0.28 0.45 0.17 60.7% 1.39
ATR 0.67 0.66 -0.02 -2.4% 0.00
Volume 43 26 -17 -39.5% 134
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 138.74 138.54 137.69
R3 138.29 138.09 137.56
R2 137.84 137.84 137.52
R1 137.64 137.64 137.48 137.74
PP 137.39 137.39 137.39 137.44
S1 137.19 137.19 137.40 137.29
S2 136.94 136.94 137.36
S3 136.49 136.74 137.32
S4 136.04 136.29 137.19
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 141.28 140.75 138.20
R3 139.89 139.36 137.82
R2 138.50 138.50 137.69
R1 137.97 137.97 137.57 138.24
PP 137.11 137.11 137.11 137.24
S1 136.58 136.58 137.31 136.85
S2 135.72 135.72 137.19
S3 134.33 135.19 137.06
S4 132.94 133.80 136.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.64 136.25 1.39 1.0% 0.50 0.4% 86% False False 26
10 137.64 134.14 3.50 2.5% 0.52 0.4% 94% False False 38
20 137.64 131.15 6.49 4.7% 0.39 0.3% 97% False False 25
40 137.64 128.63 9.01 6.6% 0.20 0.1% 98% False False 12
60 137.64 127.12 10.52 7.7% 0.15 0.1% 98% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.50
2.618 138.77
1.618 138.32
1.000 138.04
0.618 137.87
HIGH 137.59
0.618 137.42
0.500 137.37
0.382 137.31
LOW 137.14
0.618 136.86
1.000 136.69
1.618 136.41
2.618 135.96
4.250 135.23
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 137.42 137.42
PP 137.39 137.40
S1 137.37 137.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.