Euro Bund Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 136.38 137.12 0.74 0.5% 134.22 High 136.94 137.61 0.67 0.5% 136.88 Low 136.38 137.12 0.74 0.5% 134.14 Close 136.94 137.37 0.43 0.3% 136.88 Range 0.56 0.49 -0.07 -12.5% 2.74 ATR 0.71 0.70 0.00 -0.4% 0.00 Volume 4 22 18 450.0% 253
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 138.84 138.59 137.64 R3 138.35 138.10 137.50 R2 137.86 137.86 137.46 R1 137.61 137.61 137.41 137.74 PP 137.37 137.37 137.37 137.43 S1 137.12 137.12 137.33 137.25 S2 136.88 136.88 137.28 S3 136.39 136.63 137.24 S4 135.90 136.14 137.10	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 144.19 143.27 138.39 R3 141.45 140.53 137.63 R2 138.71 138.71 137.38 R1 137.79 137.79 137.13 138.25 PP 135.97 135.97 135.97 136.20 S1 135.05 135.05 136.63 135.51 S2 133.23 133.23 136.38 S3 130.49 132.31 136.13 S4 127.75 129.57 135.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 137.61 135.74 1.87 1.4% 0.60 0.4% 87% True False 16 10 137.61 134.10 3.51 2.6% 0.54 0.4% 93% True False 32 20 137.61 130.23 7.38 5.4% 0.35 0.3% 97% True False 21 40 137.61 128.34 9.27 6.7% 0.20 0.1% 97% True False 10 60 137.61 126.95 10.66 7.8% 0.13 0.1% 98% True False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 139.69 2.618 138.89 1.618 138.40 1.000 138.10 0.618 137.91 HIGH 137.61 0.618 137.42 0.500 137.37 0.382 137.31 LOW 137.12 0.618 136.82 1.000 136.63 1.618 136.33 2.618 135.84 4.250 135.04
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 137.37 137.22 PP 137.37 137.08 S1 137.37 136.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.