Euro Bund Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 136.66 136.38 -0.28 -0.2% 134.22 High 136.98 136.94 -0.04 0.0% 136.88 Low 136.25 136.38 0.13 0.1% 134.14 Close 136.30 136.94 0.64 0.5% 136.88 Range 0.73 0.56 -0.17 -23.3% 2.74 ATR 0.71 0.71 -0.01 -0.7% 0.00 Volume 39 4 -35 -89.7% 253
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 138.43 138.25 137.25 R3 137.87 137.69 137.09 R2 137.31 137.31 137.04 R1 137.13 137.13 136.99 137.22 PP 136.75 136.75 136.75 136.80 S1 136.57 136.57 136.89 136.66 S2 136.19 136.19 136.84 S3 135.63 136.01 136.79 S4 135.07 135.45 136.63	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 144.19 143.27 138.39 R3 141.45 140.53 137.63 R2 138.71 138.71 137.38 R1 137.79 137.79 137.13 138.25 PP 135.97 135.97 135.97 136.20 S1 135.05 135.05 136.63 135.51 S2 133.23 133.23 136.38 S3 130.49 132.31 136.13 S4 127.75 129.57 135.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 136.98 134.77 2.21 1.6% 0.75 0.5% 98% False False 21 10 136.98 134.10 2.88 2.1% 0.49 0.4% 99% False False 30 20 136.98 130.23 6.75 4.9% 0.33 0.2% 99% False False 20 40 136.98 127.81 9.17 6.7% 0.19 0.1% 100% False False 10 60 136.98 126.95 10.03 7.3% 0.13 0.1% 100% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 139.32 2.618 138.41 1.618 137.85 1.000 137.50 0.618 137.29 HIGH 136.94 0.618 136.73 0.500 136.66 0.382 136.59 LOW 136.38 0.618 136.03 1.000 135.82 1.618 135.47 2.618 134.91 4.250 134.00
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 136.85 136.83 PP 136.75 136.72 S1 136.66 136.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.