Euro Bund Future June 2024
Trading Metrics calculated at close of trading on 12-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
134.22 |
134.67 |
0.45 |
0.3% |
133.30 |
High |
134.22 |
134.71 |
0.49 |
0.4% |
135.68 |
Low |
134.14 |
134.57 |
0.43 |
0.3% |
133.02 |
Close |
134.14 |
134.57 |
0.43 |
0.3% |
134.10 |
Range |
0.08 |
0.14 |
0.06 |
75.0% |
2.66 |
ATR |
0.58 |
0.58 |
0.00 |
-0.1% |
0.00 |
Volume |
2 |
186 |
184 |
9,200.0% |
113 |
|
Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.04 |
134.94 |
134.65 |
|
R3 |
134.90 |
134.80 |
134.61 |
|
R2 |
134.76 |
134.76 |
134.60 |
|
R1 |
134.66 |
134.66 |
134.58 |
134.64 |
PP |
134.62 |
134.62 |
134.62 |
134.61 |
S1 |
134.52 |
134.52 |
134.56 |
134.50 |
S2 |
134.48 |
134.48 |
134.54 |
|
S3 |
134.34 |
134.38 |
134.53 |
|
S4 |
134.20 |
134.24 |
134.49 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.25 |
140.83 |
135.56 |
|
R3 |
139.59 |
138.17 |
134.83 |
|
R2 |
136.93 |
136.93 |
134.59 |
|
R1 |
135.51 |
135.51 |
134.34 |
136.22 |
PP |
134.27 |
134.27 |
134.27 |
134.62 |
S1 |
132.85 |
132.85 |
133.86 |
133.56 |
S2 |
131.61 |
131.61 |
133.61 |
|
S3 |
128.95 |
130.19 |
133.37 |
|
S4 |
126.29 |
127.53 |
132.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.31 |
2.618 |
135.08 |
1.618 |
134.94 |
1.000 |
134.85 |
0.618 |
134.80 |
HIGH |
134.71 |
0.618 |
134.66 |
0.500 |
134.64 |
0.382 |
134.62 |
LOW |
134.57 |
0.618 |
134.48 |
1.000 |
134.43 |
1.618 |
134.34 |
2.618 |
134.20 |
4.250 |
133.98 |
|
|
Fisher Pivots for day following 12-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
134.64 |
134.52 |
PP |
134.62 |
134.46 |
S1 |
134.59 |
134.41 |
|