Euro Bund Future June 2024
Trading Metrics calculated at close of trading on 08-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
135.68 |
134.10 |
-1.58 |
-1.2% |
133.30 |
High |
135.68 |
134.10 |
-1.58 |
-1.2% |
135.68 |
Low |
134.76 |
134.10 |
-0.66 |
-0.5% |
133.02 |
Close |
134.88 |
134.10 |
-0.78 |
-0.6% |
134.10 |
Range |
0.92 |
0.00 |
-0.92 |
-100.0% |
2.66 |
ATR |
0.60 |
0.61 |
0.01 |
2.2% |
0.00 |
Volume |
4 |
0 |
-4 |
-100.0% |
113 |
|
Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.10 |
134.10 |
134.10 |
|
R3 |
134.10 |
134.10 |
134.10 |
|
R2 |
134.10 |
134.10 |
134.10 |
|
R1 |
134.10 |
134.10 |
134.10 |
134.10 |
PP |
134.10 |
134.10 |
134.10 |
134.10 |
S1 |
134.10 |
134.10 |
134.10 |
134.10 |
S2 |
134.10 |
134.10 |
134.10 |
|
S3 |
134.10 |
134.10 |
134.10 |
|
S4 |
134.10 |
134.10 |
134.10 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.25 |
140.83 |
135.56 |
|
R3 |
139.59 |
138.17 |
134.83 |
|
R2 |
136.93 |
136.93 |
134.59 |
|
R1 |
135.51 |
135.51 |
134.34 |
136.22 |
PP |
134.27 |
134.27 |
134.27 |
134.62 |
S1 |
132.85 |
132.85 |
133.86 |
133.56 |
S2 |
131.61 |
131.61 |
133.61 |
|
S3 |
128.95 |
130.19 |
133.37 |
|
S4 |
126.29 |
127.53 |
132.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.10 |
2.618 |
134.10 |
1.618 |
134.10 |
1.000 |
134.10 |
0.618 |
134.10 |
HIGH |
134.10 |
0.618 |
134.10 |
0.500 |
134.10 |
0.382 |
134.10 |
LOW |
134.10 |
0.618 |
134.10 |
1.000 |
134.10 |
1.618 |
134.10 |
2.618 |
134.10 |
4.250 |
134.10 |
|
|
Fisher Pivots for day following 08-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
134.10 |
134.89 |
PP |
134.10 |
134.63 |
S1 |
134.10 |
134.36 |
|