Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 133.59 133.30 -0.29 -0.2% 131.15
High 133.59 133.37 -0.22 -0.2% 133.59
Low 133.29 133.02 -0.27 -0.2% 131.15
Close 133.29 133.37 0.08 0.1% 133.29
Range 0.30 0.35 0.05 16.7% 2.44
ATR 0.57 0.55 -0.02 -2.7% 0.00
Volume 1 102 101 10,100.0% 2
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 134.30 134.19 133.56
R3 133.95 133.84 133.47
R2 133.60 133.60 133.43
R1 133.49 133.49 133.40 133.55
PP 133.25 133.25 133.25 133.28
S1 133.14 133.14 133.34 133.20
S2 132.90 132.90 133.31
S3 132.55 132.79 133.27
S4 132.20 132.44 133.18
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 140.00 139.08 134.63
R3 137.56 136.64 133.96
R2 135.12 135.12 133.74
R1 134.20 134.20 133.51 134.66
PP 132.68 132.68 132.68 132.91
S1 131.76 131.76 133.07 132.22
S2 130.24 130.24 132.84
S3 127.80 129.32 132.62
S4 125.36 126.88 131.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.59 131.74 1.85 1.4% 0.24 0.2% 88% False False 20
10 133.59 130.23 3.36 2.5% 0.12 0.1% 93% False False 10
20 133.59 129.53 4.06 3.0% 0.06 0.0% 95% False False 5
40 133.59 127.36 6.23 4.7% 0.06 0.0% 96% False False 2
60 133.59 126.95 6.64 5.0% 0.04 0.0% 97% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.86
2.618 134.29
1.618 133.94
1.000 133.72
0.618 133.59
HIGH 133.37
0.618 133.24
0.500 133.20
0.382 133.15
LOW 133.02
0.618 132.80
1.000 132.67
1.618 132.45
2.618 132.10
4.250 131.53
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 133.31 133.22
PP 133.25 133.07
S1 133.20 132.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.