Euro Bund Future June 2024
Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
131.74 |
133.06 |
1.32 |
1.0% |
130.76 |
High |
131.74 |
133.06 |
1.32 |
1.0% |
131.15 |
Low |
131.74 |
132.53 |
0.79 |
0.6% |
130.23 |
Close |
131.74 |
132.53 |
0.79 |
0.6% |
130.23 |
Range |
0.00 |
0.53 |
0.53 |
|
0.92 |
ATR |
0.47 |
0.53 |
0.06 |
13.0% |
0.00 |
Volume |
0 |
1 |
1 |
|
0 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.30 |
133.94 |
132.82 |
|
R3 |
133.77 |
133.41 |
132.68 |
|
R2 |
133.24 |
133.24 |
132.63 |
|
R1 |
132.88 |
132.88 |
132.58 |
132.80 |
PP |
132.71 |
132.71 |
132.71 |
132.66 |
S1 |
132.35 |
132.35 |
132.48 |
132.27 |
S2 |
132.18 |
132.18 |
132.43 |
|
S3 |
131.65 |
131.82 |
132.38 |
|
S4 |
131.12 |
131.29 |
132.24 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.30 |
132.68 |
130.74 |
|
R3 |
132.38 |
131.76 |
130.48 |
|
R2 |
131.46 |
131.46 |
130.40 |
|
R1 |
130.84 |
130.84 |
130.31 |
130.69 |
PP |
130.54 |
130.54 |
130.54 |
130.46 |
S1 |
129.92 |
129.92 |
130.15 |
129.77 |
S2 |
129.62 |
129.62 |
130.06 |
|
S3 |
128.70 |
129.00 |
129.98 |
|
S4 |
127.78 |
128.08 |
129.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.31 |
2.618 |
134.45 |
1.618 |
133.92 |
1.000 |
133.59 |
0.618 |
133.39 |
HIGH |
133.06 |
0.618 |
132.86 |
0.500 |
132.80 |
0.382 |
132.73 |
LOW |
132.53 |
0.618 |
132.20 |
1.000 |
132.00 |
1.618 |
131.67 |
2.618 |
131.14 |
4.250 |
130.28 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
132.80 |
132.39 |
PP |
132.71 |
132.25 |
S1 |
132.62 |
132.11 |
|